{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["04 August 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":451448,"d":"451,448"},{"v":74319,"d":"74,319"},{"v":114070,"d":"114,070"},{"v":15118066527.26426,"d":"15,118,066,527"},{"v":101053424.8187,"d":"101,053,425"},{"v":24071306,"d":"24,071,306"}]
["     Amsterdam",{"$nulls":3},{"v":162781,"d":"162,781"},{"v":14518,"d":"14,518"},{"v":31637,"d":"31,637"},{"v":6286210381.17,"d":"6,286,210,381"},{"v":69465031.02,"d":"69,465,031"},{"v":5363969,"d":"5,363,969"}]
["     Brussels",{"$nulls":3},{"v":3027,"d":"3,027"},600,421,{"v":29664160,"d":"29,664,160"},{"v":1202873,"d":"1,202,873"},{"v":311988,"d":"311,988"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":14727,"d":"14,727"}]
["     Milan",{"$nulls":3},{"v":44917,"d":"44,917"},{"v":14360,"d":"14,360"},{"v":18927,"d":"18,927"},{"v":3556123251.78,"d":"3,556,123,252"},{"v":9682981.49,"d":"9,682,981"},{"v":5653178,"d":"5,653,178"}]
["     Oslo",{"$nulls":3},246,218,10,{"v":3070239.48426,"d":"3,070,239"},{"v":8172.9687,"d":"8,173"},{"v":102113,"d":"102,113"}]
["     Paris",{"$nulls":3},{"v":240477,"d":"240,477"},{"v":44623,"d":"44,623"},{"v":63075,"d":"63,075"},{"v":5242998494.83,"d":"5,242,998,495"},{"v":20694366.34,"d":"20,694,366"},{"v":12625331,"d":"12,625,331"}]
[]
["Commodity Products",{"$nulls":3},{"v":143713,"d":"143,713"},{"v":6798,"d":"6,798"},{"v":28837,"d":"28,837"},{"v":1708961162.5,"d":"1,708,961,163"},{"v":765270,"d":"765,270"},{"v":1172002,"d":"1,172,002"}]
["Commodity Products",null,"Futures",null,{"v":141146,"d":"141,146"},{"v":4271,"d":"4,271"},{"v":28809,"d":"28,809"},{"v":1670254312.5,"d":"1,670,254,313"},0,{"v":955249,"d":"955,249"}]
["Commodity Products",null,"Futures","Paris",{"v":141146,"d":"141,146"},{"v":4271,"d":"4,271"},{"v":28809,"d":"28,809"},{"v":1670254312.5,"d":"1,670,254,313"},0,{"v":955249,"d":"955,249"}]
["Commodity Products",null,"Options",null,{"v":2567,"d":"2,567"},{"v":2527,"d":"2,527"},28,{"v":38706850,"d":"38,706,850"},{"v":765270,"d":"765,270"},{"v":216753,"d":"216,753"}]
["Commodity Products",null,"Options","Paris",{"v":2567,"d":"2,567"},{"v":2527,"d":"2,527"},28,{"v":38706850,"d":"38,706,850"},{"v":765270,"d":"765,270"},{"v":216753,"d":"216,753"}]
[]
["Equity Products",{"$nulls":3},{"v":307735,"d":"307,735"},{"v":67521,"d":"67,521"},{"v":85233,"d":"85,233"},{"v":13409105364.76426,"d":"13,409,105,365"},{"v":100288154.8187,"d":"100,288,155"},{"v":22899304,"d":"22,899,304"}]
["Equity Products","Equity Index Products",null,null,{"v":121885,"d":"121,885"},{"v":3028,"d":"3,028"},{"v":70639,"d":"70,639"},{"v":12114837187.48426,"d":"12,114,837,187"},{"v":38934100.5687,"d":"38,934,101"},{"v":1015811,"d":"1,015,811"}]
["Equity Products","Equity Index Products","Futures",null,{"v":67455,"d":"67,455"},{"v":1838,"d":"1,838"},{"v":56872,"d":"56,872"},{"v":7382899028.65426,"d":"7,382,899,029"},0,{"v":403776,"d":"403,776"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":7314,"d":"7,314"},0,{"v":6993,"d":"6,993"},{"v":1294673584,"d":"1,294,673,584"},0,{"v":20734,"d":"20,734"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":14721,"d":"14,721"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":22069,"d":"22,069"},{"v":1800,"d":"1,800"},{"v":17115,"d":"17,115"},{"v":3198457755,"d":"3,198,457,755"},0,{"v":100453,"d":"100,453"}]
["Equity Products","Equity Index Products","Futures","Oslo",56,28,5,{"v":725300.65426,"d":"725,301"},0,{"v":11977,"d":"11,977"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":38016,"d":"38,016"},10,{"v":32759,"d":"32,759"},{"v":2889042389,"d":"2,889,042,389"},0,{"v":255891,"d":"255,891"}]
["Equity Products","Equity Index Products","Options",null,{"v":54430,"d":"54,430"},{"v":1190,"d":"1,190"},{"v":13767,"d":"13,767"},{"v":4731938158.83,"d":"4,731,938,159"},{"v":38934100.5687,"d":"38,934,101"},{"v":612035,"d":"612,035"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":49478,"d":"49,478"},0,{"v":12899,"d":"12,899"},{"v":4344964720,"d":"4,344,964,720"},{"v":34922833.1,"d":"34,922,833"},{"v":197678,"d":"197,678"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":1262,"d":"1,262"},0,660,{"v":124902250,"d":"124,902,250"},{"v":1131662.5,"d":"1,131,663"},{"v":230618,"d":"230,618"}]
["Equity Products","Equity Index Products","Options","Oslo",190,190,5,{"v":2344938.83,"d":"2,344,939"},{"v":8172.9687,"d":"8,173"},{"v":6164,"d":"6,164"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":3500,"d":"3,500"},{"v":1000,"d":"1,000"},203,{"v":259726250,"d":"259,726,250"},{"v":2871432,"d":"2,871,432"},{"v":177575,"d":"177,575"}]
["Equity Products","Individual Equity Products",null,null,{"v":185850,"d":"185,850"},{"v":64493,"d":"64,493"},{"v":14594,"d":"14,594"},{"v":1294268177.28,"d":"1,294,268,177"},{"v":61354054.25,"d":"61,354,054"},{"v":21883493,"d":"21,883,493"}]
["Equity Products","Individual Equity Products","Futures",null,0,0,0,0,0,{"v":149223,"d":"149,223"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,155]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",0,0,0,0,0,{"v":41071,"d":"41,071"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":107997,"d":"107,997"}]
["Equity Products","Individual Equity Products","Options",null,{"v":185850,"d":"185,850"},{"v":64493,"d":"64,493"},{"v":14594,"d":"14,594"},{"v":1294268177.28,"d":"1,294,268,177"},{"v":61354054.25,"d":"61,354,054"},{"v":21734270,"d":"21,734,270"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":105989,"d":"105,989"},{"v":14518,"d":"14,518"},{"v":11745,"d":"11,745"},{"v":646572077.17,"d":"646,572,077"},{"v":34542197.92,"d":"34,542,198"},{"v":5145402,"d":"5,145,402"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":3027,"d":"3,027"},600,421,{"v":29664160,"d":"29,664,160"},{"v":1202873,"d":"1,202,873"},{"v":311988,"d":"311,988"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,6]
["Equity Products","Individual Equity Products","Options","Milan",{"v":21586,"d":"21,586"},{"v":12560,"d":"12,560"},{"v":1152,"d":"1,152"},{"v":232763246.78,"d":"232,763,247"},{"v":8551318.99,"d":"8,551,319"},{"v":5281036,"d":"5,281,036"}]
["Equity Products","Individual Equity Products","Options","Oslo",0,0,0,0,0,{"v":83972,"d":"83,972"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":55248,"d":"55,248"},{"v":36815,"d":"36,815"},{"v":1276,"d":"1,276"},{"v":385268693.33,"d":"385,268,693"},{"v":17057664.34,"d":"17,057,664"},{"v":10911866,"d":"10,911,866"}]

{"sheet":"Classes","index":1,"n_rows":1382,"n_cols":13,"rows_kept":1382}
["Euronext Derivatives - Classes"]
["04 August 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",1,0,1,{"v":17674,"d":"17,674"},0,14]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":7313,"d":"7,313"},0,{"v":6992,"d":"6,992"},{"v":1294655910,"d":"1,294,655,910"},0,{"v":20620,"d":"20,620"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4",{"v":14158,"d":"14,158"},0,{"v":3930,"d":"3,930"},{"v":1257392500,"d":"1,257,392,500"},{"v":1579527,"d":"1,579,527"},0]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5",{"v":6060,"d":"6,060"},0,{"v":1690,"d":"1,690"},{"v":537854000,"d":"537,854,000"},{"v":1209227,"d":"1,209,227"},{"v":3173,"d":"3,173"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",115,0,75,{"v":1019220,"d":"1,019,220"},{"v":12031.1,"d":"12,031"},574]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":21070,"d":"21,070"},0,{"v":5099,"d":"5,099"},{"v":1832322500,"d":"1,832,322,500"},{"v":29344936,"d":"29,344,936"},{"v":179413,"d":"179,413"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",{"v":7765,"d":"7,765"},0,{"v":2023,"d":"2,023"},{"v":688840500,"d":"688,840,500"},{"v":2677853,"d":"2,677,853"},{"v":14088,"d":"14,088"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",310,0,82,{"v":27536000,"d":"27,536,000"},{"v":99259,"d":"99,259"},430]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,16]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":3845,"d":"3,845"},{"v":1000,"d":"1,000"},352,{"v":9881470,"d":"9,881,470"},{"v":1218344,"d":"1,218,344"},{"v":342694,"d":"342,694"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",111,0,59,{"v":275750,"d":"275,750"},{"v":5292,"d":"5,292"},334]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",15,0,2,{"v":36750,"d":"36,750"},{"v":1200,"d":"1,200"},0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":2441,"d":"2,441"},0,184,{"v":1444430,"d":"1,444,430"},{"v":116738,"d":"116,738"},{"v":485133,"d":"485,133"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",6,0,3,{"v":3660,"d":"3,660"},36,104]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",11,0,2,{"v":6760,"d":"6,760"},165,11]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",991,0,238,{"v":5728650,"d":"5,728,650"},{"v":406465,"d":"406,465"},{"v":31600,"d":"31,600"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",923,0,227,{"v":1689560,"d":"1,689,560"},{"v":499629,"d":"499,629"},{"v":46811,"d":"46,811"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",6,0,4,{"v":14320,"d":"14,320"},237,66]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":1169,"d":"1,169"},0,416,{"v":52241000,"d":"52,241,000"},{"v":1846634,"d":"1,846,634"},{"v":29029,"d":"29,029"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",82,0,31,{"v":361550,"d":"361,550"},{"v":13221,"d":"13,221"},{"v":1959,"d":"1,959"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",36,0,26,{"v":1566500,"d":"1,566,500"},{"v":10997,"d":"10,997"},111]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",0,0,0,0,0,1]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":3008,"d":"3,008"},170,{"v":1267,"d":"1,267"},{"v":193834000,"d":"193,834,000"},{"v":9841988,"d":"9,841,988"},{"v":102569,"d":"102,569"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",12,0,10,{"v":716000,"d":"716,000"},{"v":25485,"d":"25,485"},{"v":2421,"d":"2,421"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",218,0,140,{"v":1362300,"d":"1,362,300"},{"v":42406,"d":"42,406"},{"v":8826,"d":"8,826"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",184,0,105,{"v":11199000,"d":"11,199,000"},{"v":96135,"d":"96,135"},357]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",72,0,68,{"v":4605000,"d":"4,605,000"},{"v":39402,"d":"39,402"},50]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",325,0,78,{"v":1865000,"d":"1,865,000"},{"v":46732,"d":"46,732"},{"v":34680,"d":"34,680"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",423,0,100,{"v":1325450,"d":"1,325,450"},{"v":133382,"d":"133,382"},{"v":28503,"d":"28,503"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",0,0,0,0,0,56]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,20]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,337]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":3750,"d":"3,750"},{"v":3250,"d":"3,250"},148,{"v":63916200,"d":"63,916,200"},{"v":1522002.3,"d":"1,522,002"},{"v":60914,"d":"60,914"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",30,0,13,{"v":435200,"d":"435,200"},{"v":2890.5,"d":"2,891"},74]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",0,0,0,0,0,224]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":1442,"d":"1,442"},0,226,{"v":4606950,"d":"4,606,950"},{"v":606100,"d":"606,100"},{"v":104341,"d":"104,341"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",11,0,5,{"v":38100,"d":"38,100"},455,124]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",861,0,139,{"v":1041500,"d":"1,041,500"},{"v":97371,"d":"97,371"},{"v":12377,"d":"12,377"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",77,0,3,{"v":92440,"d":"92,440"},{"v":1746,"d":"1,746"},87]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",2,0,2,{"v":2350,"d":"2,350"},18,2]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",25,0,10,{"v":137550,"d":"137,550"},{"v":2484,"d":"2,484"},96]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",292,0,80,{"v":356190,"d":"356,190"},{"v":50345,"d":"50,345"},{"v":26690,"d":"26,690"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",16,0,4,{"v":10300,"d":"10,300"},454,{"v":39851,"d":"39,851"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",168,0,2,{"v":571200,"d":"571,200"},{"v":14856,"d":"14,856"},385]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,58]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",311,0,120,{"v":936570,"d":"936,570"},{"v":20595,"d":"20,595"},{"v":14800,"d":"14,800"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",81,0,30,{"v":404100,"d":"404,100"},{"v":8247,"d":"8,247"},{"v":7454,"d":"7,454"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":3326,"d":"3,326"},{"v":1000,"d":"1,000"},196,{"v":8963150,"d":"8,963,150"},{"v":436992,"d":"436,992"},{"v":335544,"d":"335,544"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",0,0,0,0,0,72]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",64,0,22,{"v":170660,"d":"170,660"},{"v":1719,"d":"1,719"},309]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",6,0,3,{"v":17100,"d":"17,100"},173,8]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",0,0,0,0,0,821]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",102,0,48,{"v":126580,"d":"126,580"},{"v":3296.4,"d":"3,296"},{"v":2072,"d":"2,072"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":1002,"d":"1,002"},0,383,{"v":13186900,"d":"13,186,900"},{"v":746538,"d":"746,538"},{"v":67940,"d":"67,940"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",188,0,53,{"v":2269400,"d":"2,269,400"},{"v":16153,"d":"16,153"},495]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",2,0,2,{"v":23900,"d":"23,900"},435,9]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",0,0,0,0,0,178]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",248,0,55,{"v":602450,"d":"602,450"},{"v":55947,"d":"55,947"},{"v":20716,"d":"20,716"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",7,0,3,{"v":19580,"d":"19,580"},877,{"v":4034,"d":"4,034"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,10]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",523,0,116,{"v":457520,"d":"457,520"},{"v":46369,"d":"46,369"},{"v":10729,"d":"10,729"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",9,0,7,{"v":16390,"d":"16,390"},379,272]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",1,0,1,{"v":1700,"d":"1,700"},40,{"v":6217,"d":"6,217"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE",0,0,0,0,0,5]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",1,0,1,{"v":2980,"d":"2,980"},303,{"v":1795,"d":"1,795"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",447,0,131,{"v":832900,"d":"832,900"},{"v":60164,"d":"60,164"},{"v":21568,"d":"21,568"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":1512,"d":"1,512"},0,424,{"v":13943300,"d":"13,943,300"},{"v":1830133,"d":"1,830,133"},{"v":48929,"d":"48,929"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",40,0,23,{"v":332700,"d":"332,700"},{"v":1862,"d":"1,862"},142]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",2,0,2,{"v":16800,"d":"16,800"},236,2]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,243]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,{"v":1438,"d":"1,438"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":1355,"d":"1,355"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,144]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,{"v":1575,"d":"1,575"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,83]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",7,0,5,{"v":38400,"d":"38,400"},{"v":1660,"d":"1,660"},777]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,541]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",2,0,2,{"v":5150,"d":"5,150"},285,{"v":1431,"d":"1,431"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",6,0,1,{"v":78000,"d":"78,000"},480,376]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",14,0,5,{"v":123500,"d":"123,500"},{"v":4090,"d":"4,090"},{"v":1333,"d":"1,333"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":1442,"d":"1,442"},0,254,{"v":1772310,"d":"1,772,310"},{"v":181761,"d":"181,761"},{"v":88327,"d":"88,327"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,12]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,15]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",373,0,106,{"v":980870,"d":"980,870"},{"v":56024,"d":"56,024"},{"v":22844,"d":"22,844"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,158]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":4592,"d":"4,592"},500,682,{"v":32746100,"d":"32,746,100"},{"v":1086658,"d":"1,086,658"},{"v":68806,"d":"68,806"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",10,0,1,{"v":400000,"d":"400,000"},660,130]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",83,0,38,{"v":448300,"d":"448,300"},{"v":38007,"d":"38,007"},{"v":13233,"d":"13,233"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",49,0,20,{"v":328400,"d":"328,400"},{"v":2843,"d":"2,843"},157]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,77]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",291,0,155,{"v":3004800,"d":"3,004,800"},{"v":172942,"d":"172,942"},{"v":5865,"d":"5,865"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":19416,"d":"19,416"},0,{"v":1530,"d":"1,530"},{"v":34900246.37,"d":"34,900,246"},{"v":5471512.73,"d":"5,471,513"},{"v":667533,"d":"667,533"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",15,0,1,{"v":29981.85,"d":"29,982"},{"v":1590.75,"d":"1,591"},{"v":1427,"d":"1,427"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",489,0,31,{"v":971930,"d":"971,930"},{"v":4924,"d":"4,924"},{"v":1004,"d":"1,004"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",31,0,2,{"v":63400,"d":"63,400"},227,46]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",0,0,0,0,0,{"v":1312,"d":"1,312"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",19,0,7,{"v":24550,"d":"24,550"},{"v":1734,"d":"1,734"},{"v":2622,"d":"2,622"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",144,0,30,{"v":352450,"d":"352,450"},{"v":15035,"d":"15,035"},{"v":6003,"d":"6,003"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",987,0,70,{"v":1758900,"d":"1,758,900"},{"v":331446,"d":"331,446"},{"v":196597,"d":"196,597"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",8,0,1,{"v":13200,"d":"13,200"},{"v":2576,"d":"2,576"},596]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",31,0,13,{"v":12680,"d":"12,680"},625,{"v":107322,"d":"107,322"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",256,0,69,{"v":1084600,"d":"1,084,600"},{"v":25421,"d":"25,421"},{"v":13710,"d":"13,710"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,12]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,{"v":4779,"d":"4,779"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",293,0,41,{"v":190820,"d":"190,820"},{"v":37454,"d":"37,454"},{"v":104855,"d":"104,855"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,7]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,820]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,45]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",1,0,1,{"v":57000,"d":"57,000"},770,91]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":3436,"d":"3,436"},0,288,{"v":20854400,"d":"20,854,400"},{"v":2666106,"d":"2,666,106"},{"v":159841,"d":"159,841"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",411,0,29,{"v":452677.96,"d":"452,678"},{"v":38841.45,"d":"38,841"},{"v":9338,"d":"9,338"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":2401,"d":"2,401"},0,110,{"v":243310,"d":"243,310"},{"v":19854,"d":"19,854"},{"v":36442,"d":"36,442"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":4145,"d":"4,145"},{"v":2000,"d":"2,000"},295,{"v":9500360,"d":"9,500,360"},{"v":773099,"d":"773,099"},{"v":216592,"d":"216,592"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",191,0,3,{"v":458300,"d":"458,300"},{"v":5778,"d":"5,778"},{"v":1189,"d":"1,189"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",2,0,1,{"v":4700,"d":"4,700"},50,2]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",9,0,5,{"v":20790,"d":"20,790"},159,131]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",2,0,1,{"v":7200,"d":"7,200"},476,3]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,461]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",{"v":2165,"d":"2,165"},0,122,{"v":221280,"d":"221,280"},{"v":33778,"d":"33,778"},{"v":106378,"d":"106,378"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,262]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":3899,"d":"3,899"},{"v":1000,"d":"1,000"},248,{"v":20994656.74,"d":"20,994,657"},{"v":1107665.56,"d":"1,107,666"},{"v":177764,"d":"177,764"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",67,0,7,{"v":328650,"d":"328,650"},{"v":4456,"d":"4,456"},171]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",2,0,2,{"v":10000,"d":"10,000"},165,2]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,312]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",627,0,94,{"v":2488425.14,"d":"2,488,425"},{"v":93885.28,"d":"93,885"},{"v":39907,"d":"39,907"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",48,0,24,{"v":213800,"d":"213,800"},{"v":11523,"d":"11,523"},{"v":24501,"d":"24,501"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",0,0,0,0,0,{"v":16580,"d":"16,580"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",9,0,9,{"v":159600,"d":"159,600"},{"v":6581.5,"d":"6,582"},219]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",1,0,1,{"v":175000,"d":"175,000"},{"v":7500,"d":"7,500"},104]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",0,0,0,0,0,23]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",0,0,0,0,0,52]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",417,0,70,{"v":941990,"d":"941,990"},{"v":68659,"d":"68,659"},{"v":55697,"d":"55,697"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",3,0,2,{"v":7080,"d":"7,080"},44,36]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":20877,"d":"20,877"},0,946,{"v":65268440,"d":"65,268,440"},{"v":1426054,"d":"1,426,054"},{"v":687831,"d":"687,831"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",0,0,0,0,0,848]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",638,0,110,{"v":1975800,"d":"1,975,800"},{"v":17893,"d":"17,893"},{"v":1562,"d":"1,562"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",10,0,6,{"v":31400,"d":"31,400"},172,16]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,242]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",0,0,0,0,0,72]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",0,0,0,0,0,{"v":3100,"d":"3,100"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,16]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",22,0,4,{"v":17550,"d":"17,550"},370,{"v":3459,"d":"3,459"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",89,0,51,{"v":193600,"d":"193,600"},{"v":8472,"d":"8,472"},{"v":19161,"d":"19,161"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",52,0,8,{"v":66820,"d":"66,820"},{"v":6100,"d":"6,100"},{"v":4577,"d":"4,577"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,100]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",575,0,83,{"v":2083700,"d":"2,083,700"},{"v":47312,"d":"47,312"},{"v":18931,"d":"18,931"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",14,0,7,{"v":37900,"d":"37,900"},{"v":2592,"d":"2,592"},{"v":1015,"d":"1,015"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",79,0,19,{"v":41720,"d":"41,720"},{"v":4433,"d":"4,433"},{"v":18251,"d":"18,251"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":2726,"d":"2,726"},{"v":1000,"d":"1,000"},282,{"v":14114250,"d":"14,114,250"},{"v":314496,"d":"314,496"},{"v":162164,"d":"162,164"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",2,0,1,{"v":16000,"d":"16,000"},480,{"v":6036,"d":"6,036"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",136,0,29,{"v":1200800,"d":"1,200,800"},{"v":31487,"d":"31,487"},{"v":30739,"d":"30,739"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,91]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",644,0,62,{"v":3346900,"d":"3,346,900"},{"v":27213,"d":"27,213"},{"v":1443,"d":"1,443"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",3,0,3,{"v":15500,"d":"15,500"},205,3]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",{"v":4685,"d":"4,685"},{"v":4598,"d":"4,598"},30,{"v":13326950,"d":"13,326,950"},{"v":295298,"d":"295,298"},{"v":52814,"d":"52,814"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",30,0,6,{"v":173129.11,"d":"173,129"},{"v":5081.45,"d":"5,081"},{"v":1538,"d":"1,538"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",1,0,1,{"v":9500,"d":"9,500"},{"v":1000,"d":"1,000"},220]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,976]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",124,0,12,{"v":223300,"d":"223,300"},{"v":12169,"d":"12,169"},{"v":16806,"d":"16,806"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",429,0,136,{"v":6087200,"d":"6,087,200"},{"v":183733,"d":"183,733"},{"v":21798,"d":"21,798"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",3,0,1,{"v":7500,"d":"7,500"},495,3]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",32,0,8,{"v":176500,"d":"176,500"},{"v":6128,"d":"6,128"},{"v":5351,"d":"5,351"}]
["2025-08-04","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-08-04","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,{"v":5943,"d":"5,943"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",3,0,3,{"v":63500,"d":"63,500"},{"v":1230,"d":"1,230"},517]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",24,0,10,{"v":153400,"d":"153,400"},{"v":7438,"d":"7,438"},{"v":1670,"d":"1,670"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",{"v":1469,"d":"1,469"},0,145,{"v":7848450,"d":"7,848,450"},{"v":245418,"d":"245,418"},{"v":97066,"d":"97,066"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",4,0,4,{"v":19650,"d":"19,650"},459,7]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",0,0,0,0,0,6]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",176,100,36,{"v":9522000,"d":"9,522,000"},{"v":481004,"d":"481,004"},{"v":3092,"d":"3,092"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",31,0,8,{"v":43000,"d":"43,000"},{"v":2390,"d":"2,390"},{"v":19602,"d":"19,602"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",18,0,4,{"v":21900,"d":"21,900"},985,{"v":2129,"d":"2,129"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",12,0,3,{"v":42000,"d":"42,000"},{"v":1903,"d":"1,903"},{"v":2153,"d":"2,153"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",28,0,6,{"v":221300,"d":"221,300"},{"v":1605,"d":"1,605"},460]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",5,0,3,{"v":16650,"d":"16,650"},{"v":2234,"d":"2,234"},{"v":1323,"d":"1,323"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",12,0,6,{"v":237000,"d":"237,000"},{"v":8025,"d":"8,025"},685]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",1,0,1,{"v":9200,"d":"9,200"},105,165]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",42,0,4,{"v":88650,"d":"88,650"},{"v":2569,"d":"2,569"},{"v":3197,"d":"3,197"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",1,0,1,{"v":7400,"d":"7,400"},185,{"v":1119,"d":"1,119"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",72,0,4,{"v":195480,"d":"195,480"},{"v":12141,"d":"12,141"},42]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",0,0,0,0,0,0]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",155,0,27,{"v":509850,"d":"509,850"},{"v":25926,"d":"25,926"},{"v":10957,"d":"10,957"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,697]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",5,0,4,{"v":46200,"d":"46,200"},728,16]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",0,0,0,0,0,0]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",47,0,22,{"v":401300,"d":"401,300"},{"v":19366,"d":"19,366"},{"v":42385,"d":"42,385"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",31,0,7,{"v":215200,"d":"215,200"},{"v":10879,"d":"10,879"},{"v":4957,"d":"4,957"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",5,0,2,{"v":4460,"d":"4,460"},{"v":1160,"d":"1,160"},{"v":11626,"d":"11,626"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",116,0,17,{"v":88930,"d":"88,930"},{"v":6543,"d":"6,543"},{"v":26863,"d":"26,863"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",1,0,1,{"v":23500,"d":"23,500"},20,379]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",22,0,9,{"v":60750,"d":"60,750"},{"v":5379,"d":"5,379"},{"v":4513,"d":"4,513"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",71,0,17,{"v":520400,"d":"520,400"},{"v":18405,"d":"18,405"},{"v":4920,"d":"4,920"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",1,0,1,{"v":12000,"d":"12,000"},90,153]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",511,500,13,{"v":8952800,"d":"8,952,800"},{"v":332090,"d":"332,090"},{"v":11440,"d":"11,440"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",1,0,1,{"v":18000,"d":"18,000"},196,17]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",0,0,0,0,0,0]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",98,0,42,{"v":146100,"d":"146,100"},{"v":8897,"d":"8,897"},{"v":49992,"d":"49,992"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",54,0,10,{"v":115650,"d":"115,650"},{"v":3904,"d":"3,904"},{"v":1730,"d":"1,730"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",10,0,9,{"v":59200,"d":"59,200"},{"v":1585,"d":"1,585"},892]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",1,0,1,240,14,{"v":1275,"d":"1,275"}]
["2025-08-04","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":14721,"d":"14,721"}]
["2025-08-04","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-08-04","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-08-04","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-08-04","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-08-04","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-08-04","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-08-04","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-08-04","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-08-04","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-08-04","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-08-04","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-08-04","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-08-04","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-08-04","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-08-04","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-08-04","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,3]
["2025-08-04","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,3]
["2025-08-04","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,360]
["2025-08-04","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":9409,"d":"9,409"}]
["2025-08-04","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":14440,"d":"14,440"},{"v":1800,"d":"1,800"},{"v":11603,"d":"11,603"},{"v":2938828575,"d":"2,938,828,575"},0,{"v":81328,"d":"81,328"}]
["2025-08-04","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1553,"d":"1,553"},0,{"v":1034,"d":"1,034"},{"v":12615070,"d":"12,615,070"},0,{"v":2484,"d":"2,484"}]
["2025-08-04","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":6076,"d":"6,076"},0,{"v":4478,"d":"4,478"},{"v":247014110,"d":"247,014,110"},0,{"v":6872,"d":"6,872"}]
["2025-08-04","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",319,0,161,{"v":31839500,"d":"31,839,500"},{"v":99160,"d":"99,160"},685]
["2025-08-04","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",943,0,499,{"v":93062750,"d":"93,062,750"},{"v":1032502.5,"d":"1,032,503"},{"v":229933,"d":"229,933"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3278,"d":"3,278"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,5]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,6]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,25]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,17]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,800]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,300]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,500]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,55]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":22626,"d":"22,626"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,55]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":1900,"d":"1,900"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",17,0,9,{"v":187750,"d":"187,750"},{"v":5280,"d":"5,280"},{"v":2770,"d":"2,770"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,160]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",40,0,8,{"v":368375,"d":"368,375"},{"v":15445,"d":"15,445"},{"v":2305,"d":"2,305"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,198]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",185,0,12,{"v":2923500,"d":"2,923,500"},{"v":27702.5,"d":"27,703"},{"v":3120,"d":"3,120"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",0,0,0,0,0,555]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",225,0,33,{"v":1842500,"d":"1,842,500"},{"v":89672,"d":"89,672"},{"v":68203,"d":"68,203"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",30,0,3,{"v":195036.78,"d":"195,037"},{"v":8611,"d":"8,611"},737]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",7,0,7,{"v":34000,"d":"34,000"},900,{"v":4684,"d":"4,684"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",33,0,11,{"v":78200,"d":"78,200"},{"v":2849.51,"d":"2,850"},{"v":3837,"d":"3,837"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",2,0,2,{"v":15500,"d":"15,500"},505,{"v":5006,"d":"5,006"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",136,0,32,{"v":1012500,"d":"1,012,500"},{"v":26742,"d":"26,742"},{"v":82449,"d":"82,449"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":2100,"d":"2,100"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",917,500,57,{"v":10623050,"d":"10,623,050"},{"v":461012,"d":"461,012"},{"v":215017,"d":"215,017"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",0,0,0,0,0,{"v":2345,"d":"2,345"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",2,0,2,{"v":20200,"d":"20,200"},380,{"v":6482,"d":"6,482"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",17,0,5,{"v":79200,"d":"79,200"},{"v":5534,"d":"5,534"},{"v":2575,"d":"2,575"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",825,500,31,{"v":6170300,"d":"6,170,300"},{"v":179289,"d":"179,289"},{"v":30852,"d":"30,852"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",0,0,0,0,0,262]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,108]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",25,0,7,{"v":212400,"d":"212,400"},{"v":6348,"d":"6,348"},669]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,171]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",212,0,5,{"v":2174000,"d":"2,174,000"},{"v":204367,"d":"204,367"},{"v":5212,"d":"5,212"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":21458,"d":"21,458"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":1255,"d":"1,255"},0,225,{"v":4813800,"d":"4,813,800"},{"v":88254,"d":"88,254"},{"v":654937,"d":"654,937"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2588,"d":"2,588"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":5578,"d":"5,578"},{"v":5100,"d":"5,100"},39,{"v":40443750,"d":"40,443,750"},{"v":320326,"d":"320,326"},{"v":440139,"d":"440,139"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",0,0,0,0,0,1]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",{"v":1874,"d":"1,874"},{"v":1700,"d":"1,700"},71,{"v":74035700,"d":"74,035,700"},{"v":1744842.78,"d":"1,744,843"},{"v":18351,"d":"18,351"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",50,0,5,{"v":83500,"d":"83,500"},{"v":3895,"d":"3,895"},{"v":1242,"d":"1,242"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",69,0,15,{"v":633250,"d":"633,250"},{"v":23730,"d":"23,730"},{"v":5641,"d":"5,641"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,94]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,8]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":101896,"d":"101,896"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",112,0,33,{"v":365250,"d":"365,250"},{"v":9256.6,"d":"9,257"},{"v":990189,"d":"990,189"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",0,0,0,0,0,244]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",2,0,1,{"v":10500,"d":"10,500"},280,{"v":2593,"d":"2,593"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,205]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",3,0,3,{"v":11100,"d":"11,100"},399,{"v":3511,"d":"3,511"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":84227,"d":"84,227"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":2229,"d":"2,229"},{"v":1400,"d":"1,400"},60,{"v":10995700,"d":"10,995,700"},{"v":405123,"d":"405,123"},{"v":812416,"d":"812,416"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",0,0,0,0,0,107]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",0,0,0,0,0,474]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",90,0,13,{"v":810500,"d":"810,500"},{"v":4397.1,"d":"4,397"},{"v":19092,"d":"19,092"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",47,0,9,{"v":16450,"d":"16,450"},{"v":567.5,"d":"568"},595]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",336,300,28,{"v":7473000,"d":"7,473,000"},{"v":158960,"d":"158,960"},{"v":23593,"d":"23,593"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",0,0,0,0,0,545]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",91,0,8,{"v":72380,"d":"72,380"},{"v":3098,"d":"3,098"},944]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,74]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",60,0,2,{"v":630000,"d":"630,000"},{"v":7950,"d":"7,950"},{"v":1361,"d":"1,361"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",881,250,40,{"v":8378875,"d":"8,378,875"},{"v":736902.5,"d":"736,903"},{"v":67868,"d":"67,868"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",{"v":1091,"d":"1,091"},750,20,{"v":26748500,"d":"26,748,500"},{"v":2669816.7,"d":"2,669,817"},{"v":7088,"d":"7,088"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1254,"d":"1,254"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":2918,"d":"2,918"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",313,0,18,{"v":800100,"d":"800,100"},{"v":31666.5,"d":"31,667"},{"v":98635,"d":"98,635"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,255]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",2,0,2,{"v":3100,"d":"3,100"},773,911]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",33,0,5,{"v":94700,"d":"94,700"},{"v":2495,"d":"2,495"},{"v":16061,"d":"16,061"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":3243,"d":"3,243"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",56,0,11,{"v":530000,"d":"530,000"},{"v":8862.5,"d":"8,863"},{"v":21056,"d":"21,056"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",14,0,5,{"v":95800,"d":"95,800"},{"v":2714.5,"d":"2,715"},{"v":17900,"d":"17,900"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",2,0,1,{"v":8000,"d":"8,000"},40,288]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,339]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",236,200,24,{"v":2734750,"d":"2,734,750"},{"v":56632.5,"d":"56,633"},{"v":19930,"d":"19,930"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",2,0,1,{"v":1200,"d":"1,200"},42,35]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",771,0,34,{"v":1646350,"d":"1,646,350"},{"v":112181,"d":"112,181"},{"v":65375,"d":"65,375"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",3,0,3,{"v":6550,"d":"6,550"},{"v":285.5,"d":"286"},{"v":1055,"d":"1,055"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":2170,"d":"2,170"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3820,"d":"3,820"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",{"v":1556,"d":"1,556"},{"v":1500,"d":"1,500"},13,{"v":8087800,"d":"8,087,800"},{"v":291497,"d":"291,497"},{"v":49741,"d":"49,741"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":14092,"d":"14,092"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",360,360,2,{"v":1800000,"d":"1,800,000"},{"v":236052,"d":"236,052"},{"v":3440,"d":"3,440"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",861,0,78,{"v":3386600,"d":"3,386,600"},{"v":144647.3,"d":"144,647"},{"v":813226,"d":"813,226"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,251]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",3,0,3,{"v":11900,"d":"11,900"},{"v":79.5,"d":"80"},13]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",60,0,1,{"v":234000,"d":"234,000"},{"v":9600,"d":"9,600"},772]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,43]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,274]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",338,0,32,{"v":137480,"d":"137,480"},{"v":5104,"d":"5,104"},{"v":177781,"d":"177,781"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":6824,"d":"6,824"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",60,0,10,{"v":28200,"d":"28,200"},{"v":1130,"d":"1,130"},{"v":48227,"d":"48,227"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",45,0,17,{"v":347000,"d":"347,000"},{"v":15452.5,"d":"15,453"},{"v":4580,"d":"4,580"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",27,0,8,{"v":259000,"d":"259,000"},{"v":2894,"d":"2,894"},{"v":7410,"d":"7,410"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":1104,"d":"1,104"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",381,0,85,{"v":10988500,"d":"10,988,500"},{"v":411535,"d":"411,535"},{"v":185301,"d":"185,301"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",0,0,0,0,0,1]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",0,0,0,0,0,{"v":7076,"d":"7,076"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",22,0,3,{"v":103450,"d":"103,450"},{"v":5200,"d":"5,200"},{"v":2270,"d":"2,270"}]
["2025-08-04","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",56,28,5,{"v":725300.65426,"d":"725,301"},0,{"v":11977,"d":"11,977"}]
["2025-08-04","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",190,190,5,{"v":2344938.83,"d":"2,344,939"},{"v":8172.9687,"d":"8,173"},{"v":6164,"d":"6,164"}]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future","GG6",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,{"v":1538,"d":"1,538"}]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2250,"d":"2,250"}]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,308]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":1000,"d":"1,000"}]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":11666,"d":"11,666"}]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":2096,"d":"2,096"}]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,637]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":2734,"d":"2,734"}]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":1410,"d":"1,410"}]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":1705,"d":"1,705"}]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":1030,"d":"1,030"}]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,100]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,50]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,100]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,250]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":1550,"d":"1,550"}]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":3000,"d":"3,000"}]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,20]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":1228,"d":"1,228"}]
["2025-08-04","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":1566,"d":"1,566"},0,991,{"v":15318900,"d":"15,318,900"},0,{"v":25106,"d":"25,106"}]
["2025-08-04","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-08-04","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,11]
["2025-08-04","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-08-04","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,8]
["2025-08-04","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",360,360,12,{"v":2628000,"d":"2,628,000"},0,{"v":27910,"d":"27,910"}]
["2025-08-04","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":120751,"d":"120,751"},{"v":3148,"d":"3,148"},{"v":19669,"d":"19,669"},{"v":1213508412.5,"d":"1,213,508,413"},0,{"v":776972,"d":"776,972"}]
["2025-08-04","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":18469,"d":"18,469"},763,{"v":8137,"d":"8,137"},{"v":438799000,"d":"438,799,000"},0,{"v":125240,"d":"125,240"}]
["2025-08-04","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",136,136,5,{"v":1422500,"d":"1,422,500"},{"v":32950,"d":"32,950"},{"v":4952,"d":"4,952"}]
["2025-08-04","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":1528,"d":"1,528"},{"v":1491,"d":"1,491"},17,{"v":15111350,"d":"15,111,350"},{"v":166820,"d":"166,820"},{"v":182703,"d":"182,703"}]
["2025-08-04","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",903,900,6,{"v":22173000,"d":"22,173,000"},{"v":565500,"d":"565,500"},{"v":29098,"d":"29,098"}]
["2025-08-04","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",17,0,10,{"v":128971,"d":"128,971"},0,33]
["2025-08-04","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":37888,"d":"37,888"},10,{"v":32699,"d":"32,699"},{"v":2887100093,"d":"2,887,100,093"},0,{"v":170070,"d":"170,070"}]
["2025-08-04","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 5","5FC",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":29135,"d":"29,135"}]
["2025-08-04","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",111,0,50,{"v":1813325,"d":"1,813,325"},0,{"v":1597,"d":"1,597"}]
["2025-08-04","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-08-04","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,655]
["2025-08-04","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",236,0,12,{"v":19236500,"d":"19,236,500"},{"v":6498,"d":"6,498"},244]
["2025-08-04","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 4th","P4",1,0,1,{"v":76000,"d":"76,000"},106,0]
["2025-08-04","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 5th","P5",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":3263,"d":"3,263"},{"v":1000,"d":"1,000"},190,{"v":240413750,"d":"240,413,750"},{"v":2864828,"d":"2,864,828"},{"v":177331,"d":"177,331"}]
["2025-08-04","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,{"v":1560,"d":"1,560"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,965]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":104454,"d":"104,454"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,298]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",225,0,12,{"v":816040,"d":"816,040"},{"v":26764,"d":"26,764"},{"v":9010,"d":"9,010"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",5,0,1,{"v":20000,"d":"20,000"},{"v":1500,"d":"1,500"},250]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,74]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",{"v":1890,"d":"1,890"},0,122,{"v":2448980,"d":"2,448,980"},{"v":190172,"d":"190,172"},{"v":104397,"d":"104,397"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":1832,"d":"1,832"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",{"v":4711,"d":"4,711"},{"v":4665,"d":"4,665"},27,{"v":79521500.2,"d":"79,521,500"},{"v":572560.34,"d":"572,560"},{"v":25062,"d":"25,062"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,841]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",327,0,43,{"v":5878998.33,"d":"5,878,998"},{"v":148164.22,"d":"148,164"},{"v":65883,"d":"65,883"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1610,"d":"1,610"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",1,0,1,{"v":17000,"d":"17,000"},283,5]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",136,0,8,{"v":271940,"d":"271,940"},{"v":13698,"d":"13,698"},{"v":59267,"d":"59,267"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,158]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,166]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",0,0,0,0,0,717]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",16,0,4,{"v":98750,"d":"98,750"},{"v":2973,"d":"2,973"},{"v":5856,"d":"5,856"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":6313,"d":"6,313"},{"v":4000,"d":"4,000"},77,{"v":24041800,"d":"24,041,800"},{"v":1244645,"d":"1,244,645"},{"v":391352,"d":"391,352"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",500,0,5,{"v":2040000,"d":"2,040,000"},{"v":67800,"d":"67,800"},{"v":9277,"d":"9,277"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,1]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,23]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":2820,"d":"2,820"},0,86,{"v":20935200,"d":"20,935,200"},{"v":940215,"d":"940,215"},{"v":459321,"d":"459,321"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",0,0,0,0,0,{"v":28390,"d":"28,390"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",17,0,9,{"v":134500,"d":"134,500"},620,56]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,95]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,{"v":46276,"d":"46,276"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",{"v":1013,"d":"1,013"},{"v":1000,"d":"1,000"},4,{"v":3751000,"d":"3,751,000"},{"v":119100,"d":"119,100"},{"v":173891,"d":"173,891"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":1987,"d":"1,987"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",51,0,1,{"v":127500,"d":"127,500"},{"v":9741,"d":"9,741"},650]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",180,0,27,{"v":2307300,"d":"2,307,300"},{"v":53784,"d":"53,784"},{"v":29492,"d":"29,492"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,233]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",293,0,16,{"v":380023.4399999999,"d":"380,023"},{"v":17740.86,"d":"17,741"},{"v":593093,"d":"593,093"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":15859,"d":"15,859"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,38]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,{"v":1405,"d":"1,405"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,44]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,265]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":1682,"d":"1,682"},0,9,{"v":2561300,"d":"2,561,300"},{"v":71385,"d":"71,385"},{"v":1649044,"d":"1,649,044"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",400,0,5,{"v":640000,"d":"640,000"},{"v":50720,"d":"50,720"},{"v":34465,"d":"34,465"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",29,0,16,{"v":202800,"d":"202,800"},{"v":6851,"d":"6,851"},{"v":28587,"d":"28,587"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",0,0,0,0,0,369]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",56,0,8,{"v":157000,"d":"157,000"},{"v":6514,"d":"6,514"},{"v":82244,"d":"82,244"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,600]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":2524,"d":"2,524"},{"v":2500,"d":"2,500"},9,{"v":4669140,"d":"4,669,140"},{"v":64656,"d":"64,656"},{"v":1264700,"d":"1,264,700"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",200,0,2,{"v":360000,"d":"360,000"},{"v":28200,"d":"28,200"},{"v":22097,"d":"22,097"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,181]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",0,0,0,0,0,{"v":1722,"d":"1,722"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,13]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",49,0,17,{"v":1232000,"d":"1,232,000"},{"v":47587,"d":"47,587"},{"v":22742,"d":"22,742"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,252]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",0,0,0,0,0,{"v":1166,"d":"1,166"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",0,0,0,0,0,{"v":1883,"d":"1,883"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,264]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,201]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,282]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",72,0,6,{"v":101050,"d":"101,050"},{"v":4107,"d":"4,107"},{"v":59181,"d":"59,181"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",0,0,0,0,0,279]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,343]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",114,0,12,{"v":2831445,"d":"2,831,445"},{"v":552724.1,"d":"552,724"},{"v":18138,"d":"18,138"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",0,0,0,0,0,{"v":4194,"d":"4,194"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",17,0,1,{"v":35700,"d":"35,700"},{"v":2363,"d":"2,363"},384]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,67]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,42]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",77,0,18,{"v":1614200,"d":"1,614,200"},{"v":43418,"d":"43,418"},{"v":94773,"d":"94,773"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1240,"d":"1,240"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",0,0,0,0,0,907]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",64,0,24,{"v":2779000,"d":"2,779,000"},{"v":34986,"d":"34,986"},{"v":34116,"d":"34,116"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,834]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",0,0,0,0,0,346]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",1,0,1,{"v":39000,"d":"39,000"},76,1]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":2118,"d":"2,118"},{"v":1600,"d":"1,600"},72,{"v":91592500,"d":"91,592,500"},{"v":5521465,"d":"5,521,465"},{"v":107113,"d":"107,113"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",1,0,1,{"v":55000,"d":"55,000"},{"v":1880,"d":"1,880"},{"v":1172,"d":"1,172"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",8,0,6,{"v":34400,"d":"34,400"},{"v":1194.5,"d":"1,195"},{"v":1914,"d":"1,914"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",5,0,3,{"v":238500,"d":"238,500"},{"v":1063,"d":"1,063"},8]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",0,0,0,0,0,{"v":8089,"d":"8,089"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,335]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",222,0,8,{"v":687000,"d":"687,000"},{"v":47156,"d":"47,156"},{"v":42065,"d":"42,065"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,283]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",2,0,2,600,14,{"v":1653,"d":"1,653"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,105]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",1,0,1,{"v":1600,"d":"1,600"},18,20]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":10210,"d":"10,210"},{"v":10000,"d":"10,000"},4,{"v":14314874,"d":"14,314,874"},{"v":884936.8,"d":"884,937"},{"v":1880026,"d":"1,880,026"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":12585,"d":"12,585"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",989,300,70,{"v":8508600,"d":"8,508,600"},{"v":293045,"d":"293,045"},{"v":91562,"d":"91,562"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,223]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,216]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,4]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",176,0,20,{"v":1556800,"d":"1,556,800"},{"v":52145,"d":"52,145"},{"v":13085,"d":"13,085"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":3908,"d":"3,908"},{"v":3000,"d":"3,000"},45,{"v":11229650,"d":"11,229,650"},{"v":2013296,"d":"2,013,296"},{"v":389042,"d":"389,042"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4709,"d":"4,709"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,38]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",2,0,1,{"v":6000,"d":"6,000"},82,{"v":2248,"d":"2,248"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",1,0,1,640,23,{"v":5280,"d":"5,280"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",4,0,1,{"v":20000,"d":"20,000"},480,56]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":2758,"d":"2,758"},{"v":2750,"d":"2,750"},7,{"v":6617400,"d":"6,617,400"},{"v":1133224,"d":"1,133,224"},{"v":343173,"d":"343,173"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,169]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",71,0,23,{"v":2177000,"d":"2,177,000"},{"v":66081,"d":"66,081"},{"v":34085,"d":"34,085"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",{"v":7046,"d":"7,046"},{"v":6800,"d":"6,800"},63,{"v":63612700,"d":"63,612,700"},{"v":1482916,"d":"1,482,916"},{"v":49617,"d":"49,617"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,685]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",1,0,1,{"v":7800,"d":"7,800"},54,{"v":1505,"d":"1,505"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",69,0,26,{"v":562800,"d":"562,800"},{"v":15310,"d":"15,310"},{"v":102748,"d":"102,748"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2466,"d":"2,466"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":3782,"d":"3,782"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",549,200,72,{"v":11614500,"d":"11,614,500"},{"v":777984,"d":"777,984"},{"v":90314,"d":"90,314"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",1,0,1,{"v":22500,"d":"22,500"},64,1]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",10,0,1,{"v":30000,"d":"30,000"},{"v":3550,"d":"3,550"},{"v":99263,"d":"99,263"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,567]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":1327,"d":"1,327"},0,49,{"v":6999000,"d":"6,999,000"},{"v":227812,"d":"227,812"},{"v":610118,"d":"610,118"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":3860,"d":"3,860"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",8,0,1,{"v":41600,"d":"41,600"},152,48]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",1,0,1,{"v":5700,"d":"5,700"},73,1]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",0,0,0,0,0,{"v":7187,"d":"7,187"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",80,0,14,{"v":275600,"d":"275,600"},{"v":24881,"d":"24,881"},{"v":1503,"d":"1,503"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",{"v":1326,"d":"1,326"},0,121,{"v":1096050,"d":"1,096,050"},{"v":68666,"d":"68,666"},{"v":502178,"d":"502,178"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",1,0,1,750,105,{"v":3174,"d":"3,174"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",3,0,1,{"v":2280,"d":"2,280"},54,167]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",0,0,0,0,0,425]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,757]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",52,0,8,{"v":1305000,"d":"1,305,000"},{"v":44713,"d":"44,713"},{"v":18421,"d":"18,421"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,288]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",347,0,34,{"v":1716942.36,"d":"1,716,942"},{"v":51321.52,"d":"51,322"},{"v":453677,"d":"453,677"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",0,0,0,0,0,{"v":4236,"d":"4,236"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,1]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,{"v":1070,"d":"1,070"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",0,0,0,0,0,{"v":6574,"d":"6,574"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",5,0,2,{"v":42800,"d":"42,800"},{"v":1590,"d":"1,590"},{"v":13648,"d":"13,648"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",23,0,6,{"v":21000,"d":"21,000"},437,{"v":51118,"d":"51,118"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",6,0,6,{"v":10500,"d":"10,500"},196,{"v":46259,"d":"46,259"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",15,0,3,{"v":5000,"d":"5,000"},500,{"v":2148,"d":"2,148"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",54,0,5,{"v":157000,"d":"157,000"},{"v":4369,"d":"4,369"},{"v":365708,"d":"365,708"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":1844,"d":"1,844"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",43,0,20,{"v":527500,"d":"527,500"},{"v":12816,"d":"12,816"},{"v":52161,"d":"52,161"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1089,"d":"1,089"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6947,"d":"6,947"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":105327,"d":"105,327"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",5,0,1,{"v":150000,"d":"150,000"},545,253]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1404,"d":"1,404"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",17,0,3,{"v":7940,"d":"7,940"},105,{"v":6294,"d":"6,294"}]

{"sheet":"Series","index":2,"n_rows":251633,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["04 August 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-08-15","2025-08-15",null,null,20,null,"KFMFA 2508F000000F","NLEX01434649","EUR",{"v":883.7,"d":"883.70"},{"v":883.7,"d":"883.70"},{"v":883.7,"d":"883.70"},{"v":883.7,"d":"883.70"},885.64,1,0,1,{"v":17674,"d":"17,674"},0,13,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-09-19","2025-09-19",null,null,20,null,"KFMFA 2509J000000F","NLEX01666059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},887.04,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-10-17","2025-10-17",null,null,20,null,"KFMFA 2510H000000F","NLEX01895583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},888.44,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-08-15","2025-08-15",null,null,200,null,"KFFTI 2508F000000F","NLEX01434193","EUR",884.75,888.25,881.65,887.35,885.64,{"v":7222,"d":"7,222"},0,{"v":6911,"d":"6,911"},{"v":1278511300,"d":"1,278,511,300"},0,{"v":20529,"d":"20,529"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":884.8,"d":"884.80"},888.35,{"v":884.8,"d":"884.80"},887.05,887.04,91,0,81,{"v":16144610,"d":"16,144,610"},0,91,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-10-17","2025-10-17",null,null,200,null,"KFFTI 2510H000000F","NLEX01895138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},888.44,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},889.09,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},892.04,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},886.74,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-09-05","2025-09-05",null,null,200,null,"KF1FT 25095000000F","NLEX02019225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},887.04,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-08-08","2025-08-08",null,null,200,null,"KF2FT 25088000000F","NLEX01862013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},888.29,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-08-22","2025-08-22",null,null,200,null,"KF4FT 2508M000000F","NLEX01990350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},886.04,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT","2025-08-29","2025-08-29",null,null,200,null,"KF5FT 2508T000000F","NLEX01996894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},885.94,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-08-15","2025-08-15",null,null,50,null,"KFFMX 2508F000000F","NLEX01434631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":895.7,"d":"895.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-09-19","2025-09-19",null,null,50,null,"KFFMX 2509J000000F","NLEX01666042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":896.8,"d":"896.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-10-17","2025-10-17",null,null,50,null,"KFFMX 2510H000000F","NLEX01895575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},893.95,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":805,"d":"805.00"},"C",100,"European","KOA4  25084108050C","NLEX02068339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.64,0,0,0,0,0,0,28.618,{"v":1,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":805,"d":"805.00"},"P",100,"European","KOA4  25084108050P","NLEX02068347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,28.618,{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":810,"d":"810.00"},"C",100,"European","KOA4  25084108100C","NLEX02068354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.64,0,0,0,0,0,0,28.618,{"v":1,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":810,"d":"810.00"},"P",100,"European","KOA4  25084108100P","NLEX02068362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,28.618,{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":815,"d":"815.00"},"C",100,"European","KOA4  25084108150C","NLEX02068370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.64,0,0,0,0,0,0,28.618,{"v":1,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":815,"d":"815.00"},"P",100,"European","KOA4  25084108150P","NLEX02068388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,28.618,{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":820,"d":"820.00"},"C",100,"European","KOA4  25084108200C","NLEX02058512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.64,0,0,0,0,0,0,28.618,{"v":1,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":820,"d":"820.00"},"P",100,"European","KOA4  25084108200P","NLEX02058520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,28.618,{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":825,"d":"825.00"},"C",100,"European","KOA4  25084108250C","NLEX02058538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.64,0,0,0,0,0,0,28.618,{"v":1,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":825,"d":"825.00"},"P",100,"European","KOA4  25084108250P","NLEX02058546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,28.618,{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":830,"d":"830.00"},"C",100,"European","KOA4  25084108300C","NLEX02058553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.64,0,0,0,0,0,0,28.618,{"v":1,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":830,"d":"830.00"},"P",100,"European","KOA4  25084108300P","NLEX02058561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,28.618,{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":835,"d":"835.00"},"C",100,"European","KOA4  25084108350C","NLEX02058579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.64,0,0,0,0,0,0,28.618,{"v":1,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":835,"d":"835.00"},"P",100,"European","KOA4  25084108350P","NLEX02058587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,28.618,{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":840,"d":"840.00"},"C",100,"European","KOA4  25084108400C","NLEX02058595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.64,0,0,0,0,0,0,28.618,{"v":1,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":840,"d":"840.00"},"P",100,"European","KOA4  25084108400P","NLEX02058603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,28.618,{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":845,"d":"845.00"},"C",100,"European","KOA4  25084108450C","NLEX02058611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.64,0,0,0,0,0,0,28.618,{"v":1,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":845,"d":"845.00"},"P",100,"European","KOA4  25084108450P","NLEX02058629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,28.618,{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":846,"d":"846.00"},"C",100,"European","KOA4  25084108460C","NLEX02068396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.64,0,0,0,0,0,0,28.618,{"v":1,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":846,"d":"846.00"},"P",100,"European","KOA4  25084108460P","NLEX02068404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,28.618,{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":848,"d":"848.00"},"C",100,"European","KOA4  25084108480C","NLEX02068412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.64,0,0,0,0,0,0,28.618,{"v":1,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":848,"d":"848.00"},"P",100,"European","KOA4  25084108480P","NLEX02068420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,28.618,{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":850,"d":"850.00"},"C",100,"European","KOA4  25084108500C","NLEX02058637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.64,1,0,1,{"v":85000,"d":"85,000"},{"v":3782,"d":"3,782"},0,28.618,{"v":1,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":850,"d":"850.00"},"P",100,"European","KOA4  25084108500P","NLEX02058645","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},17,0,3,{"v":1445000,"d":"1,445,000"},17,0,28.618,{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":852,"d":"852.00"},"C",100,"European","KOA4  25084108520C","NLEX02068438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.64,0,0,0,0,0,0,28.618,{"v":1,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":852,"d":"852.00"},"P",100,"European","KOA4  25084108520P","NLEX02068446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,28.618,{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":854,"d":"854.00"},"C",100,"European","KOA4  25084108540C","NLEX02068453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.64,0,0,0,0,0,0,28.618,{"v":1,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":854,"d":"854.00"},"P",100,"European","KOA4  25084108540P","NLEX02068461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,28.618,{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":855,"d":"855.00"},"C",100,"European","KOA4  25084108550C","NLEX02058652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.64,0,0,0,0,0,0,28.618,{"v":1,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":855,"d":"855.00"},"P",100,"European","KOA4  25084108550P","NLEX02058660","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},10,0,3,{"v":855000,"d":"855,000"},10,0,28.618,{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":856,"d":"856.00"},"C",100,"European","KOA4  25084108560C","NLEX02068479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.64,0,0,0,0,0,0,28.618,{"v":1,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":856,"d":"856.00"},"P",100,"European","KOA4  25084108560P","NLEX02068487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,28.618,{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":858,"d":"858.00"},"C",100,"European","KOA4  25084108580C","NLEX02068495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.64,0,0,0,0,0,0,28.618,{"v":1,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":858,"d":"858.00"},"P",100,"European","KOA4  25084108580P","NLEX02068503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,28.618,{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":860,"d":"860.00"},"C",100,"European","KOA4  25084108600C","NLEX02058678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.64,0,0,0,0,0,0,28.618,{"v":1,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":860,"d":"860.00"},"P",100,"European","KOA4  25084108600P","NLEX02058686","EUR",0.02,0.02,0.01,0.02,{"v":0,"d":"0.00"},12,0,4,{"v":1032000,"d":"1,032,000"},20,0,28.618,{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":862,"d":"862.00"},"C",100,"European","KOA4  25084108620C","NLEX02068511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.64,0,0,0,0,0,0,28.618,{"v":1,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":862,"d":"862.00"},"P",100,"European","KOA4  25084108620P","NLEX02068529","EUR",0.04,0.04,0.04,0.04,{"v":0,"d":"0.00"},1,0,1,{"v":86200,"d":"86,200"},4,0,28.618,{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":864,"d":"864.00"},"C",100,"European","KOA4  25084108640C","NLEX02058694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.64,0,0,0,0,0,0,28.618,{"v":1,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":864,"d":"864.00"},"P",100,"European","KOA4  25084108640P","NLEX02058702","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":86400,"d":"86,400"},1,0,28.618,{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":866,"d":"866.00"},"C",100,"European","KOA4  25084108660C","NLEX02058710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.64,0,0,0,0,0,0,28.618,{"v":1,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":866,"d":"866.00"},"P",100,"European","KOA4  25084108660P","NLEX02058728","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":86600,"d":"86,600"},1,0,28.618,{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":868,"d":"868.00"},"C",100,"European","KOA4  25084108680C","NLEX02058736","EUR",{"v":21.4,"d":"21.40"},{"v":21.4,"d":"21.40"},{"v":21.4,"d":"21.40"},{"v":21.4,"d":"21.40"},19.64,1,0,1,{"v":86800,"d":"86,800"},{"v":2140,"d":"2,140"},0,28.618,{"v":1,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":868,"d":"868.00"},"P",100,"European","KOA4  25084108680P","NLEX02058744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,28.618,{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":870,"d":"870.00"},"C",100,"European","KOA4  25084108700C","NLEX02058751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.64,0,0,0,0,0,0,28.618,{"v":1,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":870,"d":"870.00"},"P",100,"European","KOA4  25084108700P","NLEX02058769","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},89,0,5,{"v":7743000,"d":"7,743,000"},105,0,28.618,{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":871,"d":"871.00"},"C",100,"European","KOA4  25084108710C","NLEX02068537","EUR",14.85,14.85,14.85,14.85,16.64,30,0,1,{"v":2613000,"d":"2,613,000"},{"v":44550,"d":"44,550"},0,28.618,{"v":1,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":871,"d":"871.00"},"P",100,"European","KOA4  25084108710P","NLEX02068545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,28.618,{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":872,"d":"872.00"},"C",100,"European","KOA4  25084108720C","NLEX02058777","EUR",{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},15.64,30,0,1,{"v":2616000,"d":"2,616,000"},{"v":42000,"d":"42,000"},0,28.618,{"v":1,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":872,"d":"872.00"},"P",100,"European","KOA4  25084108720P","NLEX02058785","EUR",0.09,{"v":0.1,"d":"0.10"},0.05,0.05,{"v":0,"d":"0.00"},10,0,6,{"v":872000,"d":"872,000"},66,0,28.618,{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":873,"d":"873.00"},"C",100,"European","KOA4  25084108730C","NLEX02068552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.64,0,0,0,0,0,0,28.618,{"v":1,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":873,"d":"873.00"},"P",100,"European","KOA4  25084108730P","NLEX02068560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,28.618,{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":874,"d":"874.00"},"C",100,"European","KOA4  25084108740C","NLEX02058793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.64,0,0,0,0,0,0,28.618,{"v":1,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":874,"d":"874.00"},"P",100,"European","KOA4  25084108740P","NLEX02058801","EUR",{"v":0.1,"d":"0.10"},0.11,0.02,0.03,{"v":0,"d":"0.00"},47,0,18,{"v":4107800,"d":"4,107,800"},284,0,28.618,{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":875,"d":"875.00"},"C",100,"European","KOA4  25084108750C","NLEX02068578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.64,0,0,0,0,0,0,28.618,{"v":1,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":875,"d":"875.00"},"P",100,"European","KOA4  25084108750P","NLEX02068586","EUR",0.08,0.08,0.02,0.02,{"v":0,"d":"0.00"},5,0,4,{"v":437500,"d":"437,500"},25,0,28.618,{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":876,"d":"876.00"},"C",100,"European","KOA4  25084108760C","NLEX02058819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.64,0,0,0,0,0,0,28.618,{"v":1,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":876,"d":"876.00"},"P",100,"European","KOA4  25084108760P","NLEX02058827","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.01,0.01,{"v":0,"d":"0.00"},189,0,39,{"v":16556400,"d":"16,556,400"},878,0,28.618,{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":877,"d":"877.00"},"C",100,"European","KOA4  25084108770C","NLEX02061078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.64,0,0,0,0,0,0,28.618,{"v":1,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":877,"d":"877.00"},"P",100,"European","KOA4  25084108770P","NLEX02061086","EUR",0.26,0.26,0.01,0.01,{"v":0,"d":"0.00"},9,0,9,{"v":789300,"d":"789,300"},143,0,28.618,{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":878,"d":"878.00"},"C",100,"European","KOA4  25084108780C","NLEX02058835","EUR",{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},{"v":11.2,"d":"11.20"},9.64,1,0,1,{"v":87800,"d":"87,800"},{"v":1120,"d":"1,120"},0,28.618,{"v":1,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":878,"d":"878.00"},"P",100,"European","KOA4  25084108780P","NLEX02058843","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.01,0.01,{"v":0,"d":"0.00"},81,0,26,{"v":7111800,"d":"7,111,800"},{"v":1231,"d":"1,231"},0,28.618,{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":879,"d":"879.00"},"C",100,"European","KOA4  25084108790C","NLEX02061094","EUR",{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},8.64,1,0,1,{"v":87900,"d":"87,900"},{"v":1020,"d":"1,020"},0,28.618,{"v":1,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":879,"d":"879.00"},"P",100,"European","KOA4  25084108790P","NLEX02061102","EUR",0.55,0.55,0.01,0.01,{"v":0,"d":"0.00"},24,0,13,{"v":2109600,"d":"2,109,600"},260,0,28.618,{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":880,"d":"880.00"},"C",100,"European","KOA4  25084108800C","NLEX02058850","EUR",{"v":6,"d":"6.00"},{"v":9.1,"d":"9.10"},{"v":5.7,"d":"5.70"},{"v":7.6,"d":"7.60"},7.64,70,0,15,{"v":6160000,"d":"6,160,000"},{"v":54027,"d":"54,027"},0,28.618,{"v":1,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":880,"d":"880.00"},"P",100,"European","KOA4  25084108800P","NLEX02058868","EUR",0.76,{"v":0.8,"d":"0.80"},0.02,0.03,{"v":0,"d":"0.00"},226,0,57,{"v":19888000,"d":"19,888,000"},{"v":5550,"d":"5,550"},0,28.618,{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":881,"d":"881.00"},"C",100,"European","KOA4  25084108810C","NLEX02060211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.64,0,0,0,0,0,0,{"v":28.61785,"d":"28.618"},{"v":1,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":881,"d":"881.00"},"P",100,"European","KOA4  25084108810P","NLEX02060229","EUR",{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},0.04,0.04,{"v":0,"d":"0.00"},243,0,25,{"v":21408300,"d":"21,408,300"},{"v":9841,"d":"9,841"},0,{"v":28.61785,"d":"28.618"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":882,"d":"882.00"},"C",100,"European","KOA4  25084108820C","NLEX02058876","EUR",{"v":5.1,"d":"5.10"},{"v":6.4,"d":"6.40"},{"v":4,"d":"4.00"},5.85,5.64,15,0,14,{"v":1323000,"d":"1,323,000"},{"v":8045,"d":"8,045"},0,{"v":28.61361,"d":"28.614"},{"v":1,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":882,"d":"882.00"},"P",100,"European","KOA4  25084108820P","NLEX02058884","EUR",0.67,{"v":1.2,"d":"1.20"},0.01,0.01,{"v":0,"d":"0.00"},346,0,71,{"v":30517200,"d":"30,517,200"},{"v":13854,"d":"13,854"},0,{"v":28.61361,"d":"28.614"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":883,"d":"883.00"},"C",100,"European","KOA4  25084108830C","NLEX02060237","EUR",3.75,6.55,3.75,{"v":6.3,"d":"6.30"},4.64,19,0,19,{"v":1677700,"d":"1,677,700"},{"v":9785,"d":"9,785"},0,{"v":28.54638,"d":"28.546"},{"v":1,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":883,"d":"883.00"},"P",100,"European","KOA4  25084108830P","NLEX02060245","EUR",1.25,1.25,0.01,0.01,{"v":0,"d":"0.00"},81,0,35,{"v":7152300,"d":"7,152,300"},{"v":1288,"d":"1,288"},0,{"v":28.54638,"d":"28.546"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":884,"d":"884.00"},"C",100,"European","KOA4  25084108840C","NLEX02058892","EUR",{"v":3.2,"d":"3.20"},{"v":5.7,"d":"5.70"},3.15,3.65,3.64,32,0,18,{"v":2828800,"d":"2,828,800"},{"v":14187,"d":"14,187"},0,{"v":27.99284,"d":"27.993"},{"v":1,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":884,"d":"884.00"},"P",100,"European","KOA4  25084108840P","NLEX02058900","EUR",1.41,2.25,0.02,0.02,{"v":0,"d":"0.00"},361,0,105,{"v":31912400,"d":"31,912,400"},{"v":21335,"d":"21,335"},0,{"v":27.99284,"d":"27.993"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":885,"d":"885.00"},"C",100,"European","KOA4  25084108850C","NLEX02059858","EUR",{"v":4.1,"d":"4.10"},{"v":5.5,"d":"5.50"},2.15,2.65,2.64,88,0,43,{"v":7788000,"d":"7,788,000"},{"v":30882,"d":"30,882"},0,{"v":25.69258,"d":"25.693"},{"v":1,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":885,"d":"885.00"},"P",100,"European","KOA4  25084108850P","NLEX02059866","EUR",{"v":1.8,"d":"1.80"},{"v":2.2,"d":"2.20"},0.03,0.04,{"v":0,"d":"0.00"},600,0,115,{"v":53100000,"d":"53,100,000"},{"v":39709,"d":"39,709"},0,{"v":25.69258,"d":"25.693"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":886,"d":"886.00"},"C",100,"European","KOA4  25084108860C","NLEX02058918","EUR",{"v":2,"d":"2.00"},{"v":4.4,"d":"4.40"},{"v":1,"d":"1.00"},1.65,1.64,287,0,81,{"v":25428200,"d":"25,428,200"},{"v":61680,"d":"61,680"},0,{"v":21.27448,"d":"21.274"},{"v":1,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":886,"d":"886.00"},"P",100,"European","KOA4  25084108860P","NLEX02058926","EUR",{"v":2.5,"d":"2.50"},{"v":2.8,"d":"2.80"},0.03,0.05,{"v":0,"d":"0.00"},{"v":1268,"d":"1,268"},0,236,{"v":112344800,"d":"112,344,800"},{"v":69484,"d":"69,484"},0,{"v":21.27448,"d":"21.274"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":887,"d":"887.00"},"C",100,"European","KOA4  25084108870C","NLEX02059874","EUR",1.55,3.55,{"v":0.5,"d":"0.50"},0.65,0.64,185,0,100,{"v":16409500,"d":"16,409,500"},{"v":34399,"d":"34,399"},0,{"v":17.63227,"d":"17.632"},{"v":1,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":887,"d":"887.00"},"P",100,"European","KOA4  25084108870P","NLEX02059882","EUR",1.19,1.45,0.03,0.03,{"v":0,"d":"0.00"},982,0,195,{"v":87103400,"d":"87,103,400"},{"v":57517,"d":"57,517"},0,{"v":17.63227,"d":"17.632"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":888,"d":"888.00"},"C",100,"European","KOA4  25084108880C","NLEX02058934","EUR",{"v":1.5,"d":"1.50"},2.85,0.01,0.01,{"v":0,"d":"0.00"},{"v":1140,"d":"1,140"},0,258,{"v":101232000,"d":"101,232,000"},{"v":100363,"d":"100,363"},0,{"v":15.89536,"d":"15.895"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":888,"d":"888.00"},"P",100,"European","KOA4  25084108880P","NLEX02058942","EUR",3.05,3.75,0.15,0.36,0.36,{"v":1335,"d":"1,335"},0,369,{"v":118548000,"d":"118,548,000"},{"v":137188,"d":"137,188"},0,{"v":15.89536,"d":"15.895"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":889,"d":"889.00"},"C",100,"European","KOA4  25084108890C","NLEX02058959","EUR",{"v":1.1,"d":"1.10"},{"v":1.8,"d":"1.80"},0.01,0.01,{"v":0,"d":"0.00"},939,0,342,{"v":83477100,"d":"83,477,100"},{"v":60596,"d":"60,596"},0,{"v":15.72784,"d":"15.728"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":889,"d":"889.00"},"P",100,"European","KOA4  25084108890P","NLEX02058967","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},0.37,1.35,1.36,865,0,244,{"v":76898500,"d":"76,898,500"},{"v":77620,"d":"77,620"},0,{"v":15.72784,"d":"15.728"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":890,"d":"890.00"},"C",100,"European","KOA4  25084108900C","NLEX02058975","EUR",0.75,1.48,0.01,0.01,{"v":0,"d":"0.00"},{"v":1357,"d":"1,357"},0,508,{"v":120773000,"d":"120,773,000"},{"v":79647,"d":"79,647"},0,{"v":16.33819,"d":"16.338"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":890,"d":"890.00"},"P",100,"European","KOA4  25084108900P","NLEX02058983","EUR",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},0.81,{"v":2.4,"d":"2.40"},2.36,471,0,138,{"v":41919000,"d":"41,919,000"},{"v":93863,"d":"93,863"},0,{"v":16.33819,"d":"16.338"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":891,"d":"891.00"},"C",100,"European","KOA4  25084108910C","NLEX02058991","EUR",0.44,0.88,0.01,0.01,{"v":0,"d":"0.00"},684,0,189,{"v":60944400,"d":"60,944,400"},{"v":20346,"d":"20,346"},0,{"v":16.96386,"d":"16.964"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":891,"d":"891.00"},"P",100,"European","KOA4  25084108910P","NLEX02059007","EUR",2.65,{"v":4,"d":"4.00"},{"v":1.5,"d":"1.50"},{"v":3.8,"d":"3.80"},3.36,86,0,42,{"v":7662600,"d":"7,662,600"},{"v":20100,"d":"20,100"},0,{"v":16.96386,"d":"16.964"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":892,"d":"892.00"},"C",100,"European","KOA4  25084108920C","NLEX02059015","EUR",0.35,0.55,0.01,0.01,{"v":0,"d":"0.00"},389,0,163,{"v":34698800,"d":"34,698,800"},{"v":8129,"d":"8,129"},0,{"v":17.03803,"d":"17.038"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":892,"d":"892.00"},"P",100,"European","KOA4  25084108920P","NLEX02059023","EUR",{"v":4.8,"d":"4.80"},5.05,{"v":2.2,"d":"2.20"},4.15,4.36,67,0,32,{"v":5976400,"d":"5,976,400"},{"v":21763,"d":"21,763"},0,{"v":17.03803,"d":"17.038"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":893,"d":"893.00"},"C",100,"European","KOA4  25084108930C","NLEX02059031","EUR",0.25,{"v":0.3,"d":"0.30"},0.01,0.01,{"v":0,"d":"0.00"},205,0,69,{"v":18306500,"d":"18,306,500"},{"v":3042,"d":"3,042"},0,{"v":17.03903,"d":"17.039"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":893,"d":"893.00"},"P",100,"European","KOA4  25084108930P","NLEX02059049","EUR",3.85,{"v":4.3,"d":"4.30"},{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},5.36,7,0,4,{"v":625100,"d":"625,100"},{"v":2640,"d":"2,640"},0,{"v":17.03903,"d":"17.039"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":894,"d":"894.00"},"C",100,"European","KOA4  25084108940C","NLEX02059056","EUR",0.15,0.19,0.01,0.01,{"v":0,"d":"0.00"},188,0,72,{"v":16807200,"d":"16,807,200"},{"v":1799,"d":"1,799"},0,{"v":17.03903,"d":"17.039"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":894,"d":"894.00"},"P",100,"European","KOA4  25084108940P","NLEX02059064","EUR",8.45,{"v":9.2,"d":"9.20"},{"v":3.9,"d":"3.90"},{"v":6.4,"d":"6.40"},6.36,60,0,16,{"v":5364000,"d":"5,364,000"},{"v":47618,"d":"47,618"},0,{"v":17.03903,"d":"17.039"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":895,"d":"895.00"},"C",100,"European","KOA4  25084108950C","NLEX02059072","EUR",{"v":0.1,"d":"0.10"},0.12,0.02,0.02,{"v":0,"d":"0.00"},137,0,40,{"v":12261500,"d":"12,261,500"},{"v":1265,"d":"1,265"},0,{"v":17.03903,"d":"17.039"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":895,"d":"895.00"},"P",100,"European","KOA4  25084108950P","NLEX02059080","EUR",5.15,5.95,4.65,5.95,7.36,47,0,8,{"v":4206500,"d":"4,206,500"},{"v":23765,"d":"23,765"},0,{"v":17.03903,"d":"17.039"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":896,"d":"896.00"},"C",100,"European","KOA4  25084108960C","NLEX02059098","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},106,0,31,{"v":9497600,"d":"9,497,600"},582,0,{"v":17.03903,"d":"17.039"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":896,"d":"896.00"},"P",100,"European","KOA4  25084108960P","NLEX02059106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.36,0,0,0,0,0,0,{"v":17.03903,"d":"17.039"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":897,"d":"897.00"},"C",100,"European","KOA4  25084108970C","NLEX02059114","EUR",0.22,0.26,0.01,0.01,{"v":0,"d":"0.00"},53,0,16,{"v":4754100,"d":"4,754,100"},364,0,{"v":17.03903,"d":"17.039"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":897,"d":"897.00"},"P",100,"European","KOA4  25084108970P","NLEX02059122","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},9.36,1,0,1,{"v":89700,"d":"89,700"},{"v":1100,"d":"1,100"},0,{"v":17.03903,"d":"17.039"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":898,"d":"898.00"},"C",100,"European","KOA4  25084108980C","NLEX02059130","EUR",0.05,0.06,0.02,0.03,{"v":0,"d":"0.00"},125,0,13,{"v":11225000,"d":"11,225,000"},653,0,{"v":17.03903,"d":"17.039"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":898,"d":"898.00"},"P",100,"European","KOA4  25084108980P","NLEX02059148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.36,0,0,0,0,0,0,{"v":17.03903,"d":"17.039"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":899,"d":"899.00"},"C",100,"European","KOA4  25084108990C","NLEX02059155","EUR",0.03,0.03,0.01,0.03,{"v":0,"d":"0.00"},48,0,11,{"v":4315200,"d":"4,315,200"},149,0,{"v":17.03903,"d":"17.039"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":899,"d":"899.00"},"P",100,"European","KOA4  25084108990P","NLEX02059163","EUR",{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},{"v":9.9,"d":"9.90"},11.36,10,0,1,{"v":899000,"d":"899,000"},{"v":9900,"d":"9,900"},0,{"v":17.03903,"d":"17.039"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":900,"d":"900.00"},"C",100,"European","KOA4  25084109000C","NLEX02059171","EUR",0.02,0.03,0.01,0.01,{"v":0,"d":"0.00"},236,0,19,{"v":21240000,"d":"21,240,000"},303,0,{"v":17.03903,"d":"17.039"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":900,"d":"900.00"},"P",100,"European","KOA4  25084109000P","NLEX02059189","EUR",{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},{"v":10.3,"d":"10.30"},{"v":12.4,"d":"12.40"},12.36,22,0,13,{"v":1980000,"d":"1,980,000"},{"v":26779,"d":"26,779"},0,{"v":17.03903,"d":"17.039"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":901,"d":"901.00"},"C",100,"European","KOA4  25084109010C","NLEX02059197","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},24,0,2,{"v":2162400,"d":"2,162,400"},72,0,{"v":17.03903,"d":"17.039"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":901,"d":"901.00"},"P",100,"European","KOA4  25084109010P","NLEX02059205","EUR",12.75,12.75,12.75,12.75,13.36,1,0,1,{"v":90100,"d":"90,100"},{"v":1275,"d":"1,275"},0,{"v":17.03903,"d":"17.039"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":902,"d":"902.00"},"C",100,"European","KOA4  25084109020C","NLEX02059213","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},2,0,1,{"v":180400,"d":"180,400"},4,0,{"v":17.03903,"d":"17.039"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":902,"d":"902.00"},"P",100,"European","KOA4  25084109020P","NLEX02059221","EUR",{"v":14.3,"d":"14.30"},{"v":14.4,"d":"14.40"},{"v":14.3,"d":"14.30"},{"v":14.4,"d":"14.40"},14.36,10,0,7,{"v":902000,"d":"902,000"},{"v":14122,"d":"14,122"},0,{"v":17.03903,"d":"17.039"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":903,"d":"903.00"},"C",100,"European","KOA4  25084109030C","NLEX02059239","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},2,0,1,{"v":180600,"d":"180,600"},6,0,{"v":17.03903,"d":"17.039"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":903,"d":"903.00"},"P",100,"European","KOA4  25084109030P","NLEX02059247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.36,0,0,0,0,0,0,{"v":17.03903,"d":"17.039"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":904,"d":"904.00"},"C",100,"European","KOA4  25084109040C","NLEX02059254","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":180800,"d":"180,800"},4,0,{"v":17.03903,"d":"17.039"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":904,"d":"904.00"},"P",100,"European","KOA4  25084109040P","NLEX02059262","EUR",{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},16.36,4,0,2,{"v":361600,"d":"361,600"},{"v":5925,"d":"5,925"},0,{"v":17.03903,"d":"17.039"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":905,"d":"905.00"},"C",100,"European","KOA4  25084109050C","NLEX02059270","EUR",0.01,0.02,0.01,0.01,{"v":0,"d":"0.00"},17,0,8,{"v":1538500,"d":"1,538,500"},28,0,{"v":17.03903,"d":"17.039"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":905,"d":"905.00"},"P",100,"European","KOA4  25084109050P","NLEX02059288","EUR",17.35,17.35,15.45,15.45,17.36,2,0,2,{"v":181000,"d":"181,000"},{"v":3280,"d":"3,280"},0,{"v":17.03903,"d":"17.039"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":906,"d":"906.00"},"C",100,"European","KOA4  25084109060C","NLEX02059296","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},11,0,2,{"v":996600,"d":"996,600"},11,0,{"v":17.03903,"d":"17.039"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":906,"d":"906.00"},"P",100,"European","KOA4  25084109060P","NLEX02059304","EUR",17.65,{"v":18.8,"d":"18.80"},16.35,{"v":18.8,"d":"18.80"},18.36,4,0,4,{"v":362400,"d":"362,400"},{"v":6970,"d":"6,970"},0,{"v":17.03903,"d":"17.039"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":907,"d":"907.00"},"C",100,"European","KOA4  25084109070C","NLEX02059312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.03903,"d":"17.039"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":907,"d":"907.00"},"P",100,"European","KOA4  25084109070P","NLEX02059320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.36,0,0,0,0,0,0,{"v":17.03903,"d":"17.039"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":908,"d":"908.00"},"C",100,"European","KOA4  25084109080C","NLEX02059338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.03903,"d":"17.039"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":908,"d":"908.00"},"P",100,"European","KOA4  25084109080P","NLEX02059346","EUR",{"v":20.4,"d":"20.40"},{"v":20.4,"d":"20.40"},{"v":20.4,"d":"20.40"},{"v":20.4,"d":"20.40"},20.36,1,0,1,{"v":90800,"d":"90,800"},{"v":2040,"d":"2,040"},0,{"v":17.03903,"d":"17.039"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":909,"d":"909.00"},"C",100,"European","KOA4  25084109090C","NLEX02059353","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,2,{"v":272700,"d":"272,700"},3,0,{"v":17.03903,"d":"17.039"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":909,"d":"909.00"},"P",100,"European","KOA4  25084109090P","NLEX02059361","EUR",{"v":21.3,"d":"21.30"},{"v":21.3,"d":"21.30"},{"v":21.3,"d":"21.30"},{"v":21.3,"d":"21.30"},21.36,1,0,1,{"v":90900,"d":"90,900"},{"v":2130,"d":"2,130"},0,{"v":17.03903,"d":"17.039"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":910,"d":"910.00"},"C",100,"European","KOA4  25084109100C","NLEX02059379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.03903,"d":"17.039"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":910,"d":"910.00"},"P",100,"European","KOA4  25084109100P","NLEX02059387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.36,0,0,0,0,0,0,{"v":17.03903,"d":"17.039"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":911,"d":"911.00"},"C",100,"European","KOA4  25084109110C","NLEX02059395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.03903,"d":"17.039"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":911,"d":"911.00"},"P",100,"European","KOA4  25084109110P","NLEX02059403","EUR",{"v":23.5,"d":"23.50"},{"v":23.5,"d":"23.50"},22.45,22.45,23.36,26,0,3,{"v":2368600,"d":"2,368,600"},{"v":60995,"d":"60,995"},0,{"v":17.03903,"d":"17.039"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":912,"d":"912.00"},"C",100,"European","KOA4  25084109120C","NLEX02059411","EUR",0.01,0.03,0.01,0.03,{"v":0,"d":"0.00"},6,0,4,{"v":547200,"d":"547,200"},12,0,{"v":17.03903,"d":"17.039"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":912,"d":"912.00"},"P",100,"European","KOA4  25084109120P","NLEX02059429","EUR",{"v":22.3,"d":"22.30"},{"v":22.3,"d":"22.30"},{"v":22.3,"d":"22.30"},{"v":22.3,"d":"22.30"},24.36,2,0,2,{"v":182400,"d":"182,400"},{"v":4709,"d":"4,709"},0,{"v":17.03903,"d":"17.039"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":914,"d":"914.00"},"C",100,"European","KOA4  25084109140C","NLEX02059437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.03903,"d":"17.039"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":914,"d":"914.00"},"P",100,"European","KOA4  25084109140P","NLEX02059445","EUR",{"v":26.4,"d":"26.40"},{"v":26.4,"d":"26.40"},23.75,25.05,26.36,84,0,16,{"v":7677600,"d":"7,677,600"},{"v":209112,"d":"209,112"},0,{"v":17.03903,"d":"17.039"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":916,"d":"916.00"},"C",100,"European","KOA4  25084109160C","NLEX02059452","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,1,{"v":458000,"d":"458,000"},5,0,{"v":17.03903,"d":"17.039"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":916,"d":"916.00"},"P",100,"European","KOA4  25084109160P","NLEX02059460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.36,0,0,0,0,0,0,{"v":17.03903,"d":"17.039"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":918,"d":"918.00"},"C",100,"European","KOA4  25084109180C","NLEX02059478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.03903,"d":"17.039"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":918,"d":"918.00"},"P",100,"European","KOA4  25084109180P","NLEX02059486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.36,0,0,0,0,0,0,{"v":17.03903,"d":"17.039"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":920,"d":"920.00"},"C",100,"European","KOA4  25084109200C","NLEX02059494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.03903,"d":"17.039"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":920,"d":"920.00"},"P",100,"European","KOA4  25084109200P","NLEX02059502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.36,0,0,0,0,0,0,{"v":17.03903,"d":"17.039"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":922,"d":"922.00"},"C",100,"European","KOA4  25084109220C","NLEX02059510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.03903,"d":"17.039"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":922,"d":"922.00"},"P",100,"European","KOA4  25084109220P","NLEX02059528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.36,0,0,0,0,0,0,{"v":17.03903,"d":"17.039"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":924,"d":"924.00"},"C",100,"European","KOA4  25084109240C","NLEX02059536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.03903,"d":"17.039"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":924,"d":"924.00"},"P",100,"European","KOA4  25084109240P","NLEX02059544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.36,0,0,0,0,0,0,{"v":17.03903,"d":"17.039"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":926,"d":"926.00"},"C",100,"European","KOA4  25084109260C","NLEX02059551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.03903,"d":"17.039"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":926,"d":"926.00"},"P",100,"European","KOA4  25084109260P","NLEX02059569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.36,0,0,0,0,0,0,{"v":17.03903,"d":"17.039"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":928,"d":"928.00"},"C",100,"European","KOA4  25084109280C","NLEX02059577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.03903,"d":"17.039"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":928,"d":"928.00"},"P",100,"European","KOA4  25084109280P","NLEX02059585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.36,0,0,0,0,0,0,{"v":17.03903,"d":"17.039"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":930,"d":"930.00"},"C",100,"European","KOA4  25084109300C","NLEX02059593","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},10,0,1,{"v":930000,"d":"930,000"},10,0,{"v":17.03903,"d":"17.039"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":930,"d":"930.00"},"P",100,"European","KOA4  25084109300P","NLEX02059601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.36,0,0,0,0,0,0,{"v":17.03903,"d":"17.039"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":932,"d":"932.00"},"C",100,"European","KOA4  25084109320C","NLEX02059619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.03903,"d":"17.039"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":932,"d":"932.00"},"P",100,"European","KOA4  25084109320P","NLEX02059627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.36,0,0,0,0,0,0,{"v":17.03903,"d":"17.039"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":934,"d":"934.00"},"C",100,"European","KOA4  25084109340C","NLEX02059635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.03903,"d":"17.039"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":934,"d":"934.00"},"P",100,"European","KOA4  25084109340P","NLEX02059643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.36,0,0,0,0,0,0,{"v":17.03903,"d":"17.039"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":936,"d":"936.00"},"C",100,"European","KOA4  25084109360C","NLEX02059650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.03903,"d":"17.039"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":936,"d":"936.00"},"P",100,"European","KOA4  25084109360P","NLEX02059668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.36,0,0,0,0,0,0,{"v":17.03903,"d":"17.039"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":940,"d":"940.00"},"C",100,"European","KOA4  25084109400C","NLEX02059676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.03903,"d":"17.039"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":940,"d":"940.00"},"P",100,"European","KOA4  25084109400P","NLEX02059684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.36,0,0,0,0,0,0,{"v":17.03903,"d":"17.039"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":945,"d":"945.00"},"C",100,"European","KOA4  25084109450C","NLEX02059692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.03903,"d":"17.039"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":945,"d":"945.00"},"P",100,"European","KOA4  25084109450P","NLEX02059700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.36,0,0,0,0,0,0,{"v":17.03903,"d":"17.039"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":950,"d":"950.00"},"C",100,"European","KOA4  25084109500C","NLEX02059718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.03903,"d":"17.039"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":950,"d":"950.00"},"P",100,"European","KOA4  25084109500P","NLEX02059726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.36,0,0,0,0,0,0,{"v":17.03903,"d":"17.039"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":955,"d":"955.00"},"C",100,"European","KOA4  25084109550C","NLEX02059734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.03903,"d":"17.039"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":955,"d":"955.00"},"P",100,"European","KOA4  25084109550P","NLEX02059742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.36,0,0,0,0,0,0,{"v":17.03903,"d":"17.039"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":960,"d":"960.00"},"C",100,"European","KOA4  25084109600C","NLEX02059759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.03903,"d":"17.039"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":960,"d":"960.00"},"P",100,"European","KOA4  25084109600P","NLEX02059767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.36,0,0,0,0,0,0,{"v":17.03903,"d":"17.039"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":965,"d":"965.00"},"C",100,"European","KOA4  25084109650C","NLEX02059775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.03903,"d":"17.039"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":965,"d":"965.00"},"P",100,"European","KOA4  25084109650P","NLEX02059783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.36,0,0,0,0,0,0,{"v":17.03903,"d":"17.039"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":970,"d":"970.00"},"C",100,"European","KOA4  25084109700C","NLEX02059791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.03903,"d":"17.039"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":970,"d":"970.00"},"P",100,"European","KOA4  25084109700P","NLEX02059809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.36,0,0,0,0,0,0,{"v":17.03903,"d":"17.039"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":975,"d":"975.00"},"C",100,"European","KOA4  25084109750C","NLEX02059817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.03903,"d":"17.039"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":975,"d":"975.00"},"P",100,"European","KOA4  25084109750P","NLEX02059825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.36,0,0,0,0,0,0,{"v":17.03903,"d":"17.039"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":980,"d":"980.00"},"C",100,"European","KOA4  25084109800C","NLEX02059833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.03903,"d":"17.039"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-08-04","2025-08-04",{"v":980,"d":"980.00"},"P",100,"European","KOA4  25084109800P","NLEX02059841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.36,0,0,0,0,0,0,{"v":17.03903,"d":"17.039"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":805,"d":"805.00"},"C",100,"European","KOA5  25085108050C","NLEX02068594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.74,0,0,0,0,0,0,{"v":27.47207,"d":"27.472"},{"v":0.999381,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":805,"d":"805.00"},"P",100,"European","KOA5  25085108050P","NLEX02068602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.47207,"d":"27.472"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":810,"d":"810.00"},"C",100,"European","KOA5  25085108100C","NLEX02068610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.74,0,0,0,0,0,0,{"v":27.47207,"d":"27.472"},{"v":0.999381,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":810,"d":"810.00"},"P",100,"European","KOA5  25085108100P","NLEX02068628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.47207,"d":"27.472"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":815,"d":"815.00"},"C",100,"European","KOA5  25085108150C","NLEX02068636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.74,0,0,0,0,0,0,{"v":27.47207,"d":"27.472"},{"v":0.999381,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":815,"d":"815.00"},"P",100,"European","KOA5  25085108150P","NLEX02068644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.47207,"d":"27.472"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":820,"d":"820.00"},"C",100,"European","KOA5  25085108200C","NLEX02068651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.74,0,0,0,0,0,0,{"v":27.47207,"d":"27.472"},{"v":0.999381,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":820,"d":"820.00"},"P",100,"European","KOA5  25085108200P","NLEX02068669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.47207,"d":"27.472"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":825,"d":"825.00"},"C",100,"European","KOA5  25085108250C","NLEX02068677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.74,0,0,0,0,0,0,{"v":27.47206,"d":"27.472"},{"v":0.999381,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":825,"d":"825.00"},"P",100,"European","KOA5  25085108250P","NLEX02068685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.47206,"d":"27.472"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":830,"d":"830.00"},"C",100,"European","KOA5  25085108300C","NLEX02068693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.74,0,0,0,0,0,0,{"v":27.47194,"d":"27.472"},{"v":0.999381,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":830,"d":"830.00"},"P",100,"European","KOA5  25085108300P","NLEX02068701","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},6,0,2,{"v":498000,"d":"498,000"},7,6,{"v":27.47194,"d":"27.472"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":835,"d":"835.00"},"C",100,"European","KOA5  25085108350C","NLEX02068719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.74,0,0,0,0,0,0,{"v":27.47075,"d":"27.471"},{"v":0.999377,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":835,"d":"835.00"},"P",100,"European","KOA5  25085108350P","NLEX02068727","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},4,0,1,{"v":334000,"d":"334,000"},8,4,{"v":27.47075,"d":"27.471"},{"v":-3E-06,"d":"-0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":840,"d":"840.00"},"C",100,"European","KOA5  25085108400C","NLEX02068735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.74,0,0,0,0,0,0,{"v":27.46225,"d":"27.462"},{"v":0.999356,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":840,"d":"840.00"},"P",100,"European","KOA5  25085108400P","NLEX02068743","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},5,0,1,{"v":420000,"d":"420,000"},10,5,{"v":27.46225,"d":"27.462"},{"v":-2.4E-05,"d":"-0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":846,"d":"846.00"},"C",100,"European","KOA5  25085108460C","NLEX02068750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.74,0,0,0,0,0,0,{"v":27.39594,"d":"27.396"},{"v":0.999193,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":846,"d":"846.00"},"P",100,"European","KOA5  25085108460P","NLEX02068768","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},4,0,1,{"v":338400,"d":"338,400"},8,4,{"v":27.39594,"d":"27.396"},{"v":-0.000188,"d":"-0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":848,"d":"848.00"},"C",100,"European","KOA5  25085108480C","NLEX02068776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.74,0,0,0,0,0,0,{"v":27.33357,"d":"27.334"},{"v":0.999036,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":848,"d":"848.00"},"P",100,"European","KOA5  25085108480P","NLEX02068784","EUR",0.06,0.06,0.02,0.02,{"v":0,"d":"0.00"},34,0,7,{"v":2883200,"d":"2,883,200"},143,18,{"v":27.33357,"d":"27.334"},{"v":-0.000344,"d":"-0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":850,"d":"850.00"},"C",100,"European","KOA5  25085108500C","NLEX02068792","EUR",37.95,37.95,37.95,37.95,38.74,3,0,3,{"v":255000,"d":"255,000"},{"v":11326,"d":"11,326"},1,{"v":27.23036,"d":"27.230"},{"v":0.998775,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":850,"d":"850.00"},"P",100,"European","KOA5  25085108500P","NLEX02068800","EUR",0.04,0.04,0.02,0.02,{"v":0,"d":"0.00"},3,0,2,{"v":255000,"d":"255,000"},8,3,{"v":27.23036,"d":"27.230"},{"v":-0.000606,"d":"-0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":852,"d":"852.00"},"C",100,"European","KOA5  25085108520C","NLEX02068818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.74,0,0,0,0,0,0,{"v":27.06735,"d":"27.067"},{"v":0.99836,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":852,"d":"852.00"},"P",100,"European","KOA5  25085108520P","NLEX02068826","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},7,0,2,{"v":596400,"d":"596,400"},18,7,{"v":27.06735,"d":"27.067"},{"v":-0.001021,"d":"-0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":854,"d":"854.00"},"C",100,"European","KOA5  25085108540C","NLEX02068834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.74,0,0,0,0,0,0,{"v":26.82164,"d":"26.822"},{"v":0.997738,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":854,"d":"854.00"},"P",100,"European","KOA5  25085108540P","NLEX02068842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":26.82164,"d":"26.822"},{"v":-0.001642,"d":"-0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":856,"d":"856.00"},"C",100,"European","KOA5  25085108560C","NLEX02068859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.75,0,0,0,0,0,0,{"v":26.46854,"d":"26.469"},{"v":0.99686,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":856,"d":"856.00"},"P",100,"European","KOA5  25085108560P","NLEX02068867","EUR",0.02,0.02,0.02,0.02,0.01,7,0,2,{"v":599200,"d":"599,200"},29,7,{"v":26.46854,"d":"26.469"},{"v":-0.00252,"d":"-0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":858,"d":"858.00"},"C",100,"European","KOA5  25085108580C","NLEX02068875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.75,0,0,0,0,0,0,{"v":25.98519,"d":"25.985"},{"v":0.99569,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":858,"d":"858.00"},"P",100,"European","KOA5  25085108580P","NLEX02068883","EUR",0.05,0.05,0.05,0.05,0.01,1,0,1,{"v":85800,"d":"85,800"},5,1,{"v":25.98519,"d":"25.985"},{"v":-0.003691,"d":"-0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":860,"d":"860.00"},"C",100,"European","KOA5  25085108600C","NLEX02068891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.76,0,0,0,0,0,0,{"v":25.35585,"d":"25.356"},{"v":0.994208,"d":"0.99"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":860,"d":"860.00"},"P",100,"European","KOA5  25085108600P","NLEX02068909","EUR",0.18,0.18,0.01,0.01,0.02,43,0,10,{"v":3698000,"d":"3,698,000"},387,41,{"v":25.35585,"d":"25.356"},{"v":-0.005172,"d":"-0.01"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":862,"d":"862.00"},"C",100,"European","KOA5  25085108620C","NLEX02068917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.76,0,0,0,0,0,0,{"v":24.57803,"d":"24.578"},{"v":0.992402,"d":"0.99"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":862,"d":"862.00"},"P",100,"European","KOA5  25085108620P","NLEX02068925","EUR",0.14,0.14,0.03,0.03,0.03,16,0,6,{"v":1379200,"d":"1,379,200"},84,15,{"v":24.57803,"d":"24.578"},{"v":-0.006979,"d":"-0.01"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":864,"d":"864.00"},"C",100,"European","KOA5  25085108640C","NLEX02068933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.77,0,0,0,0,0,0,{"v":23.66819,"d":"23.668"},{"v":0.990222,"d":"0.99"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":864,"d":"864.00"},"P",100,"European","KOA5  25085108640P","NLEX02068941","EUR",0.08,0.08,0.08,0.08,0.03,1,0,1,{"v":86400,"d":"86,400"},8,1,{"v":23.66819,"d":"23.668"},{"v":-0.009158,"d":"-0.01"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":866,"d":"866.00"},"C",100,"European","KOA5  25085108660C","NLEX02068958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.78,0,0,0,0,0,0,{"v":22.6654,"d":"22.665"},{"v":0.987523,"d":"0.99"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":866,"d":"866.00"},"P",100,"European","KOA5  25085108660P","NLEX02068966","EUR",0.11,0.11,0.06,0.06,0.04,17,0,9,{"v":1472200,"d":"1,472,200"},157,14,{"v":22.6654,"d":"22.665"},{"v":-0.011857,"d":"-0.01"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":868,"d":"868.00"},"C",100,"European","KOA5  25085108680C","NLEX02068974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.79,0,0,0,0,0,0,{"v":21.41348,"d":"21.413"},{"v":0.984778,"d":"0.98"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":868,"d":"868.00"},"P",100,"European","KOA5  25085108680P","NLEX02068982","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.06,0.06,0.05,145,0,21,{"v":12586000,"d":"12,586,000"},{"v":1438,"d":"1,438"},117,{"v":21.41348,"d":"21.413"},{"v":-0.014602,"d":"-0.01"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":870,"d":"870.00"},"C",100,"European","KOA5  25085108700C","NLEX02068990","EUR",19.65,19.65,18.15,{"v":18.5,"d":"18.50"},18.81,10,0,6,{"v":870000,"d":"870,000"},{"v":18485,"d":"18,485"},10,{"v":20.60624,"d":"20.606"},{"v":0.978972,"d":"0.98"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":870,"d":"870.00"},"P",100,"European","KOA5  25085108700P","NLEX02069006","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.09,0.09,0.07,66,0,15,{"v":5742000,"d":"5,742,000"},{"v":1104,"d":"1,104"},46,{"v":20.60624,"d":"20.606"},{"v":-0.020409,"d":"-0.02"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":871,"d":"871.00"},"C",100,"European","KOA5  25085108710C","NLEX02069014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.82,0,0,0,0,0,0,{"v":20.27399,"d":"20.274"},{"v":0.974786,"d":"0.97"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":871,"d":"871.00"},"P",100,"European","KOA5  25085108710P","NLEX02069022","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.11,0.11,0.08,17,0,2,{"v":1480700,"d":"1,480,700"},250,17,{"v":20.27399,"d":"20.274"},{"v":-0.024595,"d":"-0.02"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":872,"d":"872.00"},"C",100,"European","KOA5  25085108720C","NLEX02069030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.83,0,0,0,0,0,0,{"v":19.66031,"d":"19.660"},{"v":0.971498,"d":"0.97"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":872,"d":"872.00"},"P",100,"European","KOA5  25085108720P","NLEX02069048","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.09,5,0,2,{"v":436000,"d":"436,000"},76,5,{"v":19.66031,"d":"19.660"},{"v":-0.027883,"d":"-0.03"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":873,"d":"873.00"},"C",100,"European","KOA5  25085108730C","NLEX02069055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.85,0,0,0,0,0,0,{"v":19.29829,"d":"19.298"},{"v":0.96586,"d":"0.97"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":873,"d":"873.00"},"P",100,"European","KOA5  25085108730P","NLEX02069063","EUR",0.55,0.59,0.12,0.12,0.11,34,0,7,{"v":2968200,"d":"2,968,200"},714,4,{"v":19.29829,"d":"19.298"},{"v":-0.03352,"d":"-0.03"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":874,"d":"874.00"},"C",100,"European","KOA5  25085108740C","NLEX02069071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.87,0,0,0,0,0,0,{"v":18.82152,"d":"18.822"},{"v":0.959969,"d":"0.96"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":874,"d":"874.00"},"P",100,"European","KOA5  25085108740P","NLEX02069089","EUR",1.12,1.14,0.15,0.15,0.13,34,0,12,{"v":2971600,"d":"2,971,600"},{"v":2452,"d":"2,452"},33,{"v":18.82152,"d":"18.822"},{"v":-0.039412,"d":"-0.04"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":875,"d":"875.00"},"C",100,"European","KOA5  25085108750C","NLEX02069097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.9,"d":"13.90"},0,0,0,0,0,0,{"v":18.47799,"d":"18.478"},{"v":0.951721,"d":"0.95"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":875,"d":"875.00"},"P",100,"European","KOA5  25085108750P","NLEX02069105","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.19,0.19,0.16,154,0,21,{"v":13475000,"d":"13,475,000"},{"v":5689,"d":"5,689"},125,{"v":18.47799,"d":"18.478"},{"v":-0.04766,"d":"-0.05"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":876,"d":"876.00"},"C",100,"European","KOA5  25085108760C","NLEX02069113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.93,0,0,0,0,0,0,{"v":18.00146,"d":"18.001"},{"v":0.943092,"d":"0.94"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":876,"d":"876.00"},"P",100,"European","KOA5  25085108760P","NLEX02069121","EUR",0.79,0.79,0.18,0.18,0.19,32,0,15,{"v":2803200,"d":"2,803,200"},{"v":1137,"d":"1,137"},10,{"v":18.00146,"d":"18.001"},{"v":-0.056289,"d":"-0.06"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":877,"d":"877.00"},"C",100,"European","KOA5  25085108770C","NLEX02069139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.97,0,0,0,0,0,0,{"v":17.58748,"d":"17.587"},{"v":0.932039,"d":"0.93"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":877,"d":"877.00"},"P",100,"European","KOA5  25085108770P","NLEX02069147","EUR",1.02,1.02,0.24,0.24,0.23,41,0,13,{"v":3595700,"d":"3,595,700"},{"v":1940,"d":"1,940"},32,{"v":17.58748,"d":"17.587"},{"v":-0.067341,"d":"-0.07"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":878,"d":"878.00"},"C",100,"European","KOA5  25085108780C","NLEX02069154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.01,0,0,0,0,0,0,{"v":17.04071,"d":"17.041"},{"v":0.920357,"d":"0.92"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":878,"d":"878.00"},"P",100,"European","KOA5  25085108780P","NLEX02069162","EUR",0.61,0.65,0.32,0.32,0.27,276,0,23,{"v":24232800,"d":"24,232,800"},{"v":14143,"d":"14,143"},196,{"v":17.04071,"d":"17.041"},{"v":-0.079023,"d":"-0.08"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":879,"d":"879.00"},"C",100,"European","KOA5  25085108790C","NLEX02069170","EUR",9.25,9.25,9.25,9.25,10.07,1,0,1,{"v":87900,"d":"87,900"},925,1,{"v":16.64654,"d":"16.647"},{"v":0.904286,"d":"0.90"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":879,"d":"879.00"},"P",100,"European","KOA5  25085108790P","NLEX02069188","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},0.36,0.37,0.34,58,0,32,{"v":5098200,"d":"5,098,200"},{"v":3844,"d":"3,844"},31,{"v":16.64654,"d":"16.647"},{"v":-0.095095,"d":"-0.10"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":880,"d":"880.00"},"C",100,"European","KOA5  25085108800C","NLEX02069196","EUR",9.45,9.45,8.75,{"v":8.8,"d":"8.80"},9.15,20,0,8,{"v":1760000,"d":"1,760,000"},{"v":18873,"d":"18,873"},16,{"v":16.32481,"d":"16.325"},{"v":0.883982,"d":"0.88"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":880,"d":"880.00"},"P",100,"European","KOA5  25085108800P","NLEX02069204","EUR",2.25,2.25,0.42,0.42,0.42,217,0,84,{"v":19096000,"d":"19,096,000"},{"v":14428,"d":"14,428"},106,{"v":16.32481,"d":"16.325"},{"v":-0.115399,"d":"-0.12"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":881,"d":"881.00"},"C",100,"European","KOA5  25085108810C","NLEX02069212","EUR",{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},7.95,7.95,8.24,13,0,4,{"v":1145300,"d":"1,145,300"},{"v":11200,"d":"11,200"},13,{"v":15.91777,"d":"15.918"},{"v":0.861086,"d":"0.86"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":881,"d":"881.00"},"P",100,"European","KOA5  25085108810P","NLEX02069220","EUR",{"v":1.1,"d":"1.10"},1.15,{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.51,226,0,27,{"v":19910600,"d":"19,910,600"},{"v":19268,"d":"19,268"},83,{"v":15.91777,"d":"15.918"},{"v":-0.138294,"d":"-0.14"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":882,"d":"882.00"},"C",100,"European","KOA5  25085108820C","NLEX02069238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.36,0,0,0,0,0,0,{"v":15.55387,"d":"15.554"},{"v":0.833218,"d":"0.83"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":882,"d":"882.00"},"P",100,"European","KOA5  25085108820P","NLEX02069246","EUR",1.35,1.35,0.63,0.63,0.62,147,0,36,{"v":12965400,"d":"12,965,400"},{"v":13865,"d":"13,865"},50,{"v":15.55387,"d":"15.554"},{"v":-0.166162,"d":"-0.17"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":883,"d":"883.00"},"C",100,"European","KOA5  25085108830C","NLEX02069253","EUR",{"v":5.9,"d":"5.90"},6.35,{"v":5.9,"d":"5.90"},6.35,{"v":6.5,"d":"6.50"},3,0,3,{"v":264900,"d":"264,900"},{"v":1835,"d":"1,835"},1,{"v":15.18494,"d":"15.185"},{"v":0.800506,"d":"0.80"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":883,"d":"883.00"},"P",100,"European","KOA5  25085108830P","NLEX02069261","EUR",{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},0.75,0.75,0.76,63,0,33,{"v":5562900,"d":"5,562,900"},{"v":7697,"d":"7,697"},24,{"v":15.18494,"d":"15.185"},{"v":-0.198875,"d":"-0.20"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":884,"d":"884.00"},"C",100,"European","KOA5  25085108840C","NLEX02069279","EUR",5.95,{"v":6.6,"d":"6.60"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},5.68,16,0,12,{"v":1414400,"d":"1,414,400"},{"v":9111,"d":"9,111"},7,{"v":14.84783,"d":"14.848"},{"v":0.761879,"d":"0.76"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":884,"d":"884.00"},"P",100,"European","KOA5  25085108840P","NLEX02069287","EUR",2.35,2.35,0.96,0.96,0.94,123,0,44,{"v":10873200,"d":"10,873,200"},{"v":17173,"d":"17,173"},66,{"v":14.84783,"d":"14.848"},{"v":-0.237501,"d":"-0.24"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":885,"d":"885.00"},"C",100,"European","KOA5  25085108850C","NLEX02069295","EUR",{"v":4.8,"d":"4.80"},{"v":6.1,"d":"6.10"},{"v":4.6,"d":"4.60"},{"v":5,"d":"5.00"},4.89,16,0,11,{"v":1416000,"d":"1,416,000"},{"v":8359,"d":"8,359"},10,{"v":14.49664,"d":"14.497"},{"v":0.717657,"d":"0.72"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":885,"d":"885.00"},"P",100,"European","KOA5  25085108850P","NLEX02069303","EUR",{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},1.15,1.15,1.15,296,0,76,{"v":26196000,"d":"26,196,000"},{"v":51306,"d":"51,306"},93,{"v":14.49664,"d":"14.497"},{"v":-0.281723,"d":"-0.28"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":886,"d":"886.00"},"C",100,"European","KOA5  25085108860C","NLEX02069311","EUR",{"v":4.5,"d":"4.50"},{"v":5.7,"d":"5.70"},3.35,{"v":4,"d":"4.00"},4.15,40,0,14,{"v":3544000,"d":"3,544,000"},{"v":18968,"d":"18,968"},16,{"v":14.18806,"d":"14.188"},{"v":0.66696,"d":"0.67"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":886,"d":"886.00"},"P",100,"European","KOA5  25085108860P","NLEX02069329","EUR",4.25,4.25,1.45,1.45,1.41,115,0,35,{"v":10189000,"d":"10,189,000"},{"v":24022,"d":"24,022"},54,{"v":14.18806,"d":"14.188"},{"v":-0.332421,"d":"-0.33"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":887,"d":"887.00"},"C",100,"European","KOA5  25085108870C","NLEX02069337","EUR",{"v":3.5,"d":"3.50"},{"v":5.5,"d":"5.50"},2.95,3.45,3.47,43,0,25,{"v":3814100,"d":"3,814,100"},{"v":16243,"d":"16,243"},24,{"v":13.93488,"d":"13.935"},{"v":0.610192,"d":"0.61"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":887,"d":"887.00"},"P",100,"European","KOA5  25085108870P","NLEX02069345","EUR",{"v":2.6,"d":"2.60"},2.95,{"v":1.7,"d":"1.70"},1.75,1.73,98,0,33,{"v":8692600,"d":"8,692,600"},{"v":20749,"d":"20,749"},67,{"v":13.93488,"d":"13.935"},{"v":-0.389189,"d":"-0.39"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":888,"d":"888.00"},"C",100,"European","KOA5  25085108880C","NLEX02069352","EUR",{"v":3.1,"d":"3.10"},{"v":4.4,"d":"4.40"},{"v":2.4,"d":"2.40"},2.85,2.84,236,0,80,{"v":20956800,"d":"20,956,800"},{"v":71480,"d":"71,480"},51,{"v":13.66873,"d":"13.669"},{"v":0.548834,"d":"0.55"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":888,"d":"888.00"},"P",100,"European","KOA5  25085108880P","NLEX02069360","EUR",3.85,3.85,{"v":2,"d":"2.00"},{"v":2.3,"d":"2.30"},{"v":2.1,"d":"2.10"},269,0,68,{"v":23887200,"d":"23,887,200"},{"v":69363,"d":"69,363"},168,{"v":13.66873,"d":"13.669"},{"v":-0.450546,"d":"-0.45"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":889,"d":"889.00"},"C",100,"European","KOA5  25085108890C","NLEX02069378","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},2.05,2.05,2.29,111,0,48,{"v":9867900,"d":"9,867,900"},{"v":30004,"d":"30,004"},45,{"v":13.47269,"d":"13.473"},{"v":0.484,"d":"0.48"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":889,"d":"889.00"},"P",100,"European","KOA5  25085108890P","NLEX02069386","EUR",3.25,{"v":4,"d":"4.00"},{"v":2.6,"d":"2.60"},{"v":2.8,"d":"2.80"},2.55,108,0,35,{"v":9601200,"d":"9,601,200"},{"v":34304,"d":"34,304"},68,{"v":13.47269,"d":"13.473"},{"v":-0.515381,"d":"-0.52"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":890,"d":"890.00"},"C",100,"European","KOA5  25085108900C","NLEX02069394","EUR",{"v":2.2,"d":"2.20"},3.35,1.45,{"v":1.8,"d":"1.80"},1.79,389,0,112,{"v":34621000,"d":"34,621,000"},{"v":80799,"d":"80,799"},140,{"v":13.18631,"d":"13.186"},{"v":0.417169,"d":"0.42"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":890,"d":"890.00"},"P",100,"European","KOA5  25085108900P","NLEX02069402","EUR",5.95,5.95,{"v":3,"d":"3.00"},{"v":3.1,"d":"3.10"},3.05,126,0,27,{"v":11214000,"d":"11,214,000"},{"v":53119,"d":"53,119"},49,{"v":13.18631,"d":"13.186"},{"v":-0.582211,"d":"-0.58"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":891,"d":"891.00"},"C",100,"European","KOA5  25085108910C","NLEX02069410","EUR",{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},1.22,1.22,1.38,125,0,52,{"v":11137500,"d":"11,137,500"},{"v":20625,"d":"20,625"},45,{"v":13.02604,"d":"13.026"},{"v":0.351361,"d":"0.35"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":891,"d":"891.00"},"P",100,"European","KOA5  25085108910P","NLEX02069428","EUR",4.35,4.35,3.85,3.85,3.64,5,0,4,{"v":445500,"d":"445,500"},{"v":2052,"d":"2,052"},4,{"v":13.02604,"d":"13.026"},{"v":-0.648019,"d":"-0.65"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":892,"d":"892.00"},"C",100,"European","KOA5  25085108920C","NLEX02069436","EUR",2.05,2.05,{"v":0.9,"d":"0.90"},1.06,1.03,301,0,87,{"v":26849200,"d":"26,849,200"},{"v":34548,"d":"34,548"},114,{"v":12.76026,"d":"12.760"},{"v":0.286749,"d":"0.29"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":892,"d":"892.00"},"P",100,"European","KOA5  25085108920P","NLEX02069444","EUR",4.45,{"v":6,"d":"6.00"},4.45,{"v":6,"d":"6.00"},4.29,13,0,6,{"v":1159600,"d":"1,159,600"},{"v":7763,"d":"7,763"},8,{"v":12.76026,"d":"12.760"},{"v":-0.712631,"d":"-0.71"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":893,"d":"893.00"},"C",100,"European","KOA5  25085108930C","NLEX02069451","EUR",1.01,{"v":2.1,"d":"2.10"},0.64,0.64,0.76,374,0,65,{"v":33398200,"d":"33,398,200"},{"v":42248,"d":"42,248"},163,{"v":12.70094,"d":"12.701"},{"v":0.229834,"d":"0.23"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":893,"d":"893.00"},"P",100,"European","KOA5  25085108930P","NLEX02069469","EUR",6.35,6.35,5.15,{"v":5.8,"d":"5.80"},5.02,24,0,5,{"v":2143200,"d":"2,143,200"},{"v":13035,"d":"13,035"},16,{"v":12.70094,"d":"12.701"},{"v":-0.769547,"d":"-0.77"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":894,"d":"894.00"},"C",100,"European","KOA5  25085108940C","NLEX02069477","EUR",{"v":1,"d":"1.00"},1.65,0.46,0.46,0.55,289,0,88,{"v":25836600,"d":"25,836,600"},{"v":25421,"d":"25,421"},101,{"v":12.60257,"d":"12.603"},{"v":0.178731,"d":"0.18"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":894,"d":"894.00"},"P",100,"European","KOA5  25085108940P","NLEX02069485","EUR",{"v":6,"d":"6.00"},{"v":7.4,"d":"7.40"},{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},5.81,10,0,5,{"v":894000,"d":"894,000"},{"v":6830,"d":"6,830"},9,{"v":12.60257,"d":"12.603"},{"v":-0.82065,"d":"-0.82"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":895,"d":"895.00"},"C",null,"European","KOA5  25085108950C","NLEX02069923","EUR",1.25,1.35,0.35,0.37,0.38,197,0,41,{"v":17631500,"d":"17,631,500"},{"v":11982,"d":"11,982"},136,{"v":12.51158,"d":"12.512"},{"v":0.135007,"d":"0.14"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":895,"d":"895.00"},"P",null,"European","KOA5  25085108950P","NLEX02069931","EUR",{"v":6.5,"d":"6.50"},7.45,6.15,7.25,6.64,25,0,16,{"v":2237500,"d":"2,237,500"},{"v":17450,"d":"17,450"},10,{"v":12.51158,"d":"12.512"},{"v":-0.864374,"d":"-0.86"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":896,"d":"896.00"},"C",100,"European","KOA5  25085108960C","NLEX02069493","EUR",{"v":0.7,"d":"0.70"},1.15,0.22,0.23,0.26,244,0,68,{"v":21862400,"d":"21,862,400"},{"v":12238,"d":"12,238"},155,{"v":12.40058,"d":"12.401"},{"v":0.098454,"d":"0.10"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":896,"d":"896.00"},"P",100,"European","KOA5  25085108960P","NLEX02069501","EUR",{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},9.15,9.15,7.52,8,0,5,{"v":716800,"d":"716,800"},{"v":6903,"d":"6,903"},3,{"v":12.40058,"d":"12.401"},{"v":-0.900926,"d":"-0.90"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":897,"d":"897.00"},"C",null,"European","KOA5  25085108970C","NLEX02069949","EUR",0.65,{"v":1,"d":"1.00"},0.16,0.16,0.17,100,0,32,{"v":8970000,"d":"8,970,000"},{"v":3705,"d":"3,705"},32,{"v":12.37623,"d":"12.376"},{"v":0.070703,"d":"0.07"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":897,"d":"897.00"},"P",null,"European","KOA5  25085108970P","NLEX02069956","EUR",{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},8.43,1,0,1,{"v":89700,"d":"89,700"},960,1,{"v":12.37623,"d":"12.376"},{"v":-0.928678,"d":"-0.93"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":898,"d":"898.00"},"C",100,"European","KOA5  25085108980C","NLEX02069519","EUR",0.58,0.68,0.11,0.11,0.11,155,0,55,{"v":13919000,"d":"13,919,000"},{"v":6449,"d":"6,449"},102,{"v":12.35793,"d":"12.358"},{"v":0.049426,"d":"0.05"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":898,"d":"898.00"},"P",100,"European","KOA5  25085108980P","NLEX02069527","EUR",9.25,9.35,9.25,9.35,9.37,4,0,4,{"v":359200,"d":"359,200"},{"v":4112,"d":"4,112"},2,{"v":12.35793,"d":"12.358"},{"v":-0.949954,"d":"-0.95"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":899,"d":"899.00"},"C",null,"European","KOA5  25085108990C","NLEX02069964","EUR",0.31,0.31,0.13,0.13,0.08,15,0,6,{"v":1348500,"d":"1,348,500"},238,12,{"v":12.52468,"d":"12.525"},{"v":0.03565,"d":"0.04"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":899,"d":"899.00"},"P",null,"European","KOA5  25085108990P","NLEX02069972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.34,0,0,0,0,0,0,{"v":12.52468,"d":"12.525"},{"v":-0.963731,"d":"-0.96"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":900,"d":"900.00"},"C",100,"European","KOA5  25085109000C","NLEX02069535","EUR",0.29,0.47,0.05,0.05,0.05,190,0,37,{"v":17100000,"d":"17,100,000"},{"v":2862,"d":"2,862"},95,{"v":12.68349,"d":"12.683"},{"v":0.025368,"d":"0.03"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":900,"d":"900.00"},"P",100,"European","KOA5  25085109000P","NLEX02069543","EUR",{"v":12.7,"d":"12.70"},{"v":12.7,"d":"12.70"},11.85,11.85,11.31,23,0,7,{"v":2070000,"d":"2,070,000"},{"v":27010,"d":"27,010"},10,{"v":12.68349,"d":"12.683"},{"v":-0.974013,"d":"-0.97"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":902,"d":"902.00"},"C",100,"European","KOA5  25085109020C","NLEX02069550","EUR",{"v":0.2,"d":"0.20"},0.22,0.03,0.03,0.02,8,0,7,{"v":721600,"d":"721,600"},91,7,{"v":12.92677,"d":"12.927"},{"v":0.012055,"d":"0.01"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":902,"d":"902.00"},"P",100,"European","KOA5  25085109020P","NLEX02069568","EUR",{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},13.28,10,0,7,{"v":902000,"d":"902,000"},{"v":14268,"d":"14,268"},9,{"v":12.92677,"d":"12.927"},{"v":-0.987325,"d":"-0.99"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":904,"d":"904.00"},"C",100,"European","KOA5  25085109040C","NLEX02069576","EUR",{"v":0.1,"d":"0.10"},0.15,0.05,0.05,0.01,66,0,13,{"v":5966400,"d":"5,966,400"},526,63,{"v":13.25338,"d":"13.253"},{"v":0.005717,"d":"0.01"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":904,"d":"904.00"},"P",100,"European","KOA5  25085109040P","NLEX02069584","EUR",15.15,15.15,15.15,15.15,15.27,1,0,1,{"v":90400,"d":"90,400"},{"v":1515,"d":"1,515"},1,{"v":13.25338,"d":"13.253"},{"v":-0.993664,"d":"-0.99"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":906,"d":"906.00"},"C",100,"European","KOA5  25085109060C","NLEX02069592","EUR",0.08,0.08,0.03,0.03,{"v":0,"d":"0.00"},25,0,5,{"v":2265000,"d":"2,265,000"},140,25,{"v":13.52501,"d":"13.525"},{"v":0.002551,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":906,"d":"906.00"},"P",100,"European","KOA5  25085109060P","NLEX02069600","EUR",16.35,16.35,16.35,16.35,17.26,1,0,1,{"v":90600,"d":"90,600"},{"v":1635,"d":"1,635"},1,{"v":13.52501,"d":"13.525"},{"v":-0.996829,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":908,"d":"908.00"},"C",100,"European","KOA5  25085109080C","NLEX02069618","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},11,0,5,{"v":998800,"d":"998,800"},17,11,{"v":13.70691,"d":"13.707"},{"v":0.001033,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":908,"d":"908.00"},"P",100,"European","KOA5  25085109080P","NLEX02069626","EUR",20.15,{"v":20.5,"d":"20.50"},20.15,{"v":20.5,"d":"20.50"},19.26,13,0,5,{"v":1180400,"d":"1,180,400"},{"v":26076,"d":"26,076"},11,{"v":13.70691,"d":"13.707"},{"v":-0.998348,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":910,"d":"910.00"},"C",100,"European","KOA5  25085109100C","NLEX02069634","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},8,0,5,{"v":728000,"d":"728,000"},12,7,{"v":13.8078,"d":"13.808"},{"v":0.000372,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":910,"d":"910.00"},"P",100,"European","KOA5  25085109100P","NLEX02069642","EUR",{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},20.65,21.45,21.26,28,0,4,{"v":2548000,"d":"2,548,000"},{"v":63840,"d":"63,840"},28,{"v":13.8078,"d":"13.808"},{"v":-0.999008,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":912,"d":"912.00"},"C",100,"European","KOA5  25085109120C","NLEX02069659","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":91200,"d":"91,200"},2,1,{"v":13.85484,"d":"13.855"},{"v":0.000119,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":912,"d":"912.00"},"P",100,"European","KOA5  25085109120P","NLEX02069667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.26,0,0,0,0,0,0,{"v":13.85484,"d":"13.855"},{"v":-0.999261,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":914,"d":"914.00"},"C",100,"European","KOA5  25085109140C","NLEX02069675","EUR",0.04,0.04,0.04,0.04,{"v":0,"d":"0.00"},4,0,1,{"v":365600,"d":"365,600"},16,4,{"v":13.87345,"d":"13.873"},{"v":3.4E-05,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":914,"d":"914.00"},"P",100,"European","KOA5  25085109140P","NLEX02069683","EUR",26.45,26.45,{"v":24.6,"d":"24.60"},{"v":25.3,"d":"25.30"},25.26,80,0,16,{"v":7312000,"d":"7,312,000"},{"v":198095,"d":"198,095"},80,{"v":13.87345,"d":"13.873"},{"v":-0.999347,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":916,"d":"916.00"},"C",100,"European","KOA5  25085109160C","NLEX02069691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.87974,"d":"13.880"},{"v":9E-06,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":916,"d":"916.00"},"P",100,"European","KOA5  25085109160P","NLEX02069709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.26,0,0,0,0,0,0,{"v":13.87974,"d":"13.880"},{"v":-0.999372,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":918,"d":"918.00"},"C",100,"European","KOA5  25085109180C","NLEX02069717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.88156,"d":"13.882"},{"v":2E-06,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":918,"d":"918.00"},"P",100,"European","KOA5  25085109180P","NLEX02069725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.26,0,0,0,0,0,0,{"v":13.88156,"d":"13.882"},{"v":-0.999379,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":920,"d":"920.00"},"C",100,"European","KOA5  25085109200C","NLEX02069733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":92000,"d":"92,000"},1,1,{"v":13.88202,"d":"13.882"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":920,"d":"920.00"},"P",100,"European","KOA5  25085109200P","NLEX02069741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.26,0,0,0,0,0,0,{"v":13.88202,"d":"13.882"},{"v":-0.999381,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":925,"d":"925.00"},"C",100,"European","KOA5  25085109250C","NLEX02069758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.88214,"d":"13.882"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":925,"d":"925.00"},"P",100,"European","KOA5  25085109250P","NLEX02069766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.26,0,0,0,0,0,0,{"v":13.88214,"d":"13.882"},{"v":-0.999381,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":930,"d":"930.00"},"C",100,"European","KOA5  25085109300C","NLEX02069774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":93000,"d":"93,000"},1,1,{"v":13.88214,"d":"13.882"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":930,"d":"930.00"},"P",100,"European","KOA5  25085109300P","NLEX02069782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.26,0,0,0,0,0,0,{"v":13.88214,"d":"13.882"},{"v":-0.999381,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":935,"d":"935.00"},"C",100,"European","KOA5  25085109350C","NLEX02069790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.88214,"d":"13.882"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":935,"d":"935.00"},"P",100,"European","KOA5  25085109350P","NLEX02069808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.26,0,0,0,0,0,0,{"v":13.88214,"d":"13.882"},{"v":-0.999381,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":940,"d":"940.00"},"C",100,"European","KOA5  25085109400C","NLEX02069816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.88214,"d":"13.882"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":940,"d":"940.00"},"P",100,"European","KOA5  25085109400P","NLEX02069824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.26,0,0,0,0,0,0,{"v":13.88214,"d":"13.882"},{"v":-0.999381,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":945,"d":"945.00"},"C",100,"European","KOA5  25085109450C","NLEX02069832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.88214,"d":"13.882"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":945,"d":"945.00"},"P",100,"European","KOA5  25085109450P","NLEX02069840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.26,0,0,0,0,0,0,{"v":13.88214,"d":"13.882"},{"v":-0.999381,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":950,"d":"950.00"},"C",100,"European","KOA5  25085109500C","NLEX02069857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.88214,"d":"13.882"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":950,"d":"950.00"},"P",100,"European","KOA5  25085109500P","NLEX02069865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.26,0,0,0,0,0,0,{"v":13.88214,"d":"13.882"},{"v":-0.999381,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":955,"d":"955.00"},"C",100,"European","KOA5  25085109550C","NLEX02069873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.88214,"d":"13.882"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":955,"d":"955.00"},"P",100,"European","KOA5  25085109550P","NLEX02069881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.26,0,0,0,0,0,0,{"v":13.88214,"d":"13.882"},{"v":-0.999381,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":960,"d":"960.00"},"C",100,"European","KOA5  25085109600C","NLEX02069899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.88214,"d":"13.882"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-08-05","2025-08-05",{"v":960,"d":"960.00"},"P",100,"European","KOA5  25085109600P","NLEX02069907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.26,0,0,0,0,0,0,{"v":13.88214,"d":"13.882"},{"v":-0.999381,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2508F106800C","NLEX01575110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},205.58,0,0,0,0,0,0,{"v":55.36525,"d":"55.365"},{"v":0.996865,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2508F106800P","NLEX01575128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":55.36525,"d":"55.365"},{"v":-0.002516,"d":"-0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2508F107200C","NLEX01524902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.65,0,0,0,0,0,0,{"v":47.11504,"d":"47.115"},{"v":0.994437,"d":"0.99"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2508F107200P","NLEX01524910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":47.11504,"d":"47.115"},{"v":-0.004943,"d":"-0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2508F107400C","NLEX01813420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.71,0,0,0,0,0,0,{"v":43.11877,"d":"43.119"},{"v":0.992128,"d":"0.99"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2508F107400P","NLEX01813438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":43.11877,"d":"43.119"},{"v":-0.007252,"d":"-0.01"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2508F107600C","NLEX01524928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.78,0,0,0,0,0,2,{"v":38.82565,"d":"38.826"},{"v":0.988941,"d":"0.99"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2508F107600P","NLEX01524936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":38.82565,"d":"38.826"},{"v":-0.01044,"d":"-0.01"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2508F107700C","NLEX01832412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.82,0,0,0,0,0,0,{"v":36.73935,"d":"36.739"},{"v":0.986575,"d":"0.99"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2508F107700P","NLEX01832420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":36.73935,"d":"36.739"},{"v":-0.012805,"d":"-0.01"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2508F107800C","NLEX01524944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.88,0,0,0,0,0,0,{"v":34.56465,"d":"34.565"},{"v":0.98372,"d":"0.98"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2508F107800P","NLEX01524951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,2,{"v":34.56465,"d":"34.565"},{"v":-0.015661,"d":"-0.02"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2508F107900C","NLEX01766909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.94,0,0,0,0,0,0,{"v":32.43281,"d":"32.433"},{"v":0.97986,"d":"0.98"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2508F107900P","NLEX01766917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":32.43281,"d":"32.433"},{"v":-0.01952,"d":"-0.02"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2508F108000C","NLEX01524969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.04,0,0,0,0,0,0,{"v":30.43668,"d":"30.437"},{"v":0.974194,"d":"0.97"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2508F108000P","NLEX01524977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,1,{"v":30.43668,"d":"30.437"},{"v":-0.025186,"d":"-0.03"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2508F108100C","NLEX01581530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.16,0,0,0,0,0,0,{"v":28.33726,"d":"28.337"},{"v":0.966843,"d":"0.97"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2508F108100P","NLEX01581548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,4,{"v":28.33726,"d":"28.337"},{"v":-0.032537,"d":"-0.03"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":815,"d":"815.00"},"C",null,"European","KOMOA 2508F108150C","NLEX02070228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.25,0,0,0,0,0,0,{"v":27.41447,"d":"27.414"},{"v":0.961476,"d":"0.96"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":815,"d":"815.00"},"P",null,"European","KOMOA 2508F108150P","NLEX02070236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":27.41447,"d":"27.414"},{"v":-0.037904,"d":"-0.04"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2508F108200C","NLEX01524985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.32,0,0,0,0,0,0,{"v":26.30535,"d":"26.305"},{"v":0.956128,"d":"0.96"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2508F108200P","NLEX01524993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,3,{"v":26.30535,"d":"26.305"},{"v":-0.043253,"d":"-0.04"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2508F108250C","NLEX02060716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.44,0,0,0,0,0,0,{"v":25.33261,"d":"25.333"},{"v":0.948837,"d":"0.95"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2508F108250P","NLEX02060724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":25.33261,"d":"25.333"},{"v":-0.050543,"d":"-0.05"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2508F108300C","NLEX01525008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.57,0,0,0,0,0,0,{"v":24.34662,"d":"24.347"},{"v":0.940107,"d":"0.94"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2508F108300P","NLEX01525016","EUR",1.15,1.15,1.15,1.15,0.97,3,0,1,{"v":24900,"d":"24,900"},{"v":34.5,"d":"35"},11,{"v":24.34662,"d":"24.347"},{"v":-0.059274,"d":"-0.06"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2508F108350C","NLEX01993842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.74,0,0,0,0,0,0,{"v":23.39744,"d":"23.397"},{"v":0.929175,"d":"0.93"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2508F108350P","NLEX01993859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":23.39744,"d":"23.397"},{"v":-0.070206,"d":"-0.07"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2508F108400C","NLEX01525024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.95,0,0,0,0,0,1,{"v":22.4616,"d":"22.462"},{"v":0.915662,"d":"0.92"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2508F108400P","NLEX01525032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,4,{"v":22.4616,"d":"22.462"},{"v":-0.083719,"d":"-0.08"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2508F108450C","NLEX01828253","EUR",43.05,43.05,43.05,43.05,42.23,1,0,1,{"v":8450,"d":"8,450"},{"v":430.5,"d":"431"},1,{"v":21.58959,"d":"21.590"},{"v":0.898387,"d":"0.90"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2508F108450P","NLEX01828261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":21.58959,"d":"21.590"},{"v":-0.100994,"d":"-0.10"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2508F108500C","NLEX01525040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.58,0,0,0,0,0,0,{"v":20.76214,"d":"20.762"},{"v":0.87659,"d":"0.88"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2508F108500P","NLEX01525057","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},1.96,5,0,3,{"v":42500,"d":"42,500"},{"v":104.1,"d":"104"},3,{"v":20.76214,"d":"20.762"},{"v":-0.12279,"d":"-0.12"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":854,"d":"854.00"},"C",null,"European","KOMOA 2508F108540C","NLEX02070244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.91,0,0,0,0,0,0,{"v":20.04887,"d":"20.049"},{"v":0.856153,"d":"0.86"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":854,"d":"854.00"},"P",null,"European","KOMOA 2508F108540P","NLEX02070251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":20.04887,"d":"20.049"},{"v":-0.143227,"d":"-0.14"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2508F108550C","NLEX01766925","EUR",{"v":32.5,"d":"32.50"},{"v":32.5,"d":"32.50"},{"v":32.5,"d":"32.50"},{"v":32.5,"d":"32.50"},33.04,1,0,1,{"v":8550,"d":"8,550"},325,0,{"v":19.96659,"d":"19.967"},{"v":0.849356,"d":"0.85"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2508F108550P","NLEX01766933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,1,0,1,{"v":8550,"d":"8,550"},{"v":27.4,"d":"27"},1,{"v":19.96659,"d":"19.967"},{"v":-0.150025,"d":"-0.15"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":856,"d":"856.00"},"C",null,"European","KOMOA 2508F108560C","NLEX02070269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.11,0,0,0,0,0,0,{"v":19.73067,"d":"19.731"},{"v":0.844109,"d":"0.84"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":856,"d":"856.00"},"P",null,"European","KOMOA 2508F108560P","NLEX02070277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,0,{"v":19.73067,"d":"19.731"},{"v":-0.155272,"d":"-0.16"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":858,"d":"858.00"},"C",null,"European","KOMOA 2508F108580C","NLEX02070285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.34,0,0,0,0,0,0,{"v":19.42708,"d":"19.427"},{"v":0.830855,"d":"0.83"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":858,"d":"858.00"},"P",null,"European","KOMOA 2508F108580P","NLEX02070293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,0,{"v":19.42708,"d":"19.427"},{"v":-0.168525,"d":"-0.17"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2508F108600C","NLEX01525065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.59,0,0,0,0,0,0,{"v":19.13103,"d":"19.131"},{"v":0.816396,"d":"0.82"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2508F108600P","NLEX01525073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,1,0,1,{"v":8600,"d":"8,600"},{"v":30.8,"d":"31"},9,{"v":19.13103,"d":"19.131"},{"v":-0.182985,"d":"-0.18"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":862,"d":"862.00"},"C",10,"European","KOMOA 2508F108620C","NLEX02061458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.9,"d":"26.90"},0,0,0,0,0,0,{"v":18.89497,"d":"18.895"},{"v":0.800024,"d":"0.80"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":862,"d":"862.00"},"P",10,"European","KOMOA 2508F108620P","NLEX02061466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.27,0,0,0,0,0,0,{"v":18.89497,"d":"18.895"},{"v":-0.199356,"d":"-0.20"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":864,"d":"864.00"},"C",10,"European","KOMOA 2508F108640C","NLEX02060732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.2,"d":"25.20"},0,0,0,0,0,0,{"v":18.59345,"d":"18.593"},{"v":0.78318,"d":"0.78"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":864,"d":"864.00"},"P",10,"European","KOMOA 2508F108640P","NLEX02060740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.57,0,0,0,0,0,0,{"v":18.59345,"d":"18.593"},{"v":-0.216201,"d":"-0.22"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2508F108650C","NLEX01766941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.35,0,0,0,0,0,5,{"v":18.41925,"d":"18.419"},{"v":0.774536,"d":"0.77"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2508F108650P","NLEX01766958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.72,0,0,0,0,0,2,{"v":18.41925,"d":"18.419"},{"v":-0.224844,"d":"-0.22"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":866,"d":"866.00"},"C",10,"European","KOMOA 2508F108660C","NLEX02060757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.53,0,0,0,0,0,0,{"v":18.28321,"d":"18.283"},{"v":0.7651,"d":"0.77"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":866,"d":"866.00"},"P",10,"European","KOMOA 2508F108660P","NLEX02060765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":18.28321,"d":"18.283"},{"v":-0.23428,"d":"-0.23"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":868,"d":"868.00"},"C",10,"European","KOMOA 2508F108680C","NLEX02060039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.91,0,0,0,0,0,0,{"v":18.01083,"d":"18.011"},{"v":0.745182,"d":"0.75"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":868,"d":"868.00"},"P",10,"European","KOMOA 2508F108680P","NLEX02060047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.28,0,0,0,0,0,0,{"v":18.01083,"d":"18.011"},{"v":-0.254199,"d":"-0.25"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2508F108700C","NLEX01525081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.34,0,0,0,0,0,7,{"v":17.76594,"d":"17.766"},{"v":0.723528,"d":"0.72"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2508F108700P","NLEX01525099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7,"d":"4.70"},0,0,0,0,0,19,{"v":17.76594,"d":"17.766"},{"v":-0.275853,"d":"-0.28"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":872,"d":"872.00"},"C",10,"European","KOMOA 2508F108720C","NLEX02060054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.76,0,0,0,0,0,0,{"v":17.44544,"d":"17.445"},{"v":0.701174,"d":"0.70"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":872,"d":"872.00"},"P",10,"European","KOMOA 2508F108720P","NLEX02060062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.13,0,0,0,0,0,0,{"v":17.44544,"d":"17.445"},{"v":-0.298207,"d":"-0.30"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":874,"d":"874.00"},"C",10,"European","KOMOA 2508F108740C","NLEX02060070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.29,0,0,0,0,0,0,{"v":17.23342,"d":"17.233"},{"v":0.676243,"d":"0.68"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":874,"d":"874.00"},"P",10,"European","KOMOA 2508F108740P","NLEX02060088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.66,0,0,0,0,0,0,{"v":17.23342,"d":"17.233"},{"v":-0.323137,"d":"-0.32"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2508F108750C","NLEX01701641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.54,0,0,0,0,0,1,{"v":17.0733,"d":"17.073"},{"v":0.663704,"d":"0.66"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2508F108750P","NLEX01701658","EUR",6.45,6.45,{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},5.91,3,0,2,{"v":26250,"d":"26,250"},{"v":182.5,"d":"183"},6,{"v":17.0733,"d":"17.073"},{"v":-0.335677,"d":"-0.34"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":876,"d":"876.00"},"C",10,"European","KOMOA 2508F108760C","NLEX02060096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.82,0,0,0,0,0,0,{"v":16.93715,"d":"16.937"},{"v":0.650565,"d":"0.65"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":876,"d":"876.00"},"P",10,"European","KOMOA 2508F108760P","NLEX02060104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.19,0,0,0,0,0,0,{"v":16.93715,"d":"16.937"},{"v":-0.348815,"d":"-0.35"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":878,"d":"878.00"},"C",10,"European","KOMOA 2508F108780C","NLEX02060112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.4,"d":"14.40"},0,0,0,0,0,0,{"v":16.64377,"d":"16.644"},{"v":0.623278,"d":"0.62"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":878,"d":"878.00"},"P",10,"European","KOMOA 2508F108780P","NLEX02060120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.77,0,0,0,0,0,0,{"v":16.64377,"d":"16.644"},{"v":-0.376103,"d":"-0.38"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2508F108800C","NLEX01525107","EUR",{"v":12.6,"d":"12.60"},{"v":12.8,"d":"12.80"},{"v":12.3,"d":"12.30"},{"v":12.8,"d":"12.80"},13.06,4,0,4,{"v":35200,"d":"35,200"},{"v":504.9,"d":"505"},2,{"v":16.38896,"d":"16.389"},{"v":0.594224,"d":"0.59"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2508F108800P","NLEX01525115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.42,1,0,1,{"v":8800,"d":"8,800"},{"v":94.1,"d":"94"},6,{"v":16.38896,"d":"16.389"},{"v":-0.405156,"d":"-0.41"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":882,"d":"882.00"},"C",10,"European","KOMOA 2508F108820C","NLEX02057316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.79,0,0,0,0,0,0,{"v":16.16462,"d":"16.165"},{"v":0.563668,"d":"0.56"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":882,"d":"882.00"},"P",10,"European","KOMOA 2508F108820P","NLEX02057324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.15,0,0,0,0,0,0,{"v":16.16462,"d":"16.165"},{"v":-0.435713,"d":"-0.44"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":884,"d":"884.00"},"C",10,"European","KOMOA 2508F108840C","NLEX02057332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.55,0,0,0,0,0,0,{"v":15.90352,"d":"15.904"},{"v":0.531961,"d":"0.53"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":884,"d":"884.00"},"P",10,"European","KOMOA 2508F108840P","NLEX02057340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.91,0,0,0,0,0,0,{"v":15.90352,"d":"15.904"},{"v":-0.46742,"d":"-0.47"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2508F108850C","NLEX01581555","EUR",{"v":9.1,"d":"9.10"},{"v":10.5,"d":"10.50"},{"v":9.1,"d":"9.10"},{"v":10.5,"d":"10.50"},9.96,4,0,4,{"v":35400,"d":"35,400"},392,15,{"v":15.76422,"d":"15.764"},{"v":0.515644,"d":"0.52"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2508F108850P","NLEX01581563","EUR",{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},9.32,2,0,2,{"v":17700,"d":"17,700"},188,1,{"v":15.76422,"d":"15.764"},{"v":-0.483736,"d":"-0.48"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":886,"d":"886.00"},"C",10,"European","KOMOA 2508F108860C","NLEX02057357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.39,0,0,0,0,0,0,{"v":15.65979,"d":"15.660"},{"v":0.49915,"d":"0.50"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":886,"d":"886.00"},"P",10,"European","KOMOA 2508F108860P","NLEX02057365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.75,0,0,0,0,0,0,{"v":15.65979,"d":"15.660"},{"v":-0.500231,"d":"-0.50"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":888,"d":"888.00"},"C",10,"European","KOMOA 2508F108880C","NLEX02057373","EUR",8.85,8.85,8.85,8.85,{"v":8.3,"d":"8.30"},2,0,1,{"v":17760,"d":"17,760"},177,2,{"v":15.40893,"d":"15.409"},{"v":0.465286,"d":"0.47"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":888,"d":"888.00"},"P",10,"European","KOMOA 2508F108880P","NLEX02057381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.66,0,0,0,0,0,0,{"v":15.40893,"d":"15.409"},{"v":-0.534094,"d":"-0.53"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2508F108900C","NLEX01525123","EUR",8.35,8.35,{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.28,3,0,3,{"v":26700,"d":"26,700"},240,17,{"v":15.16799,"d":"15.168"},{"v":0.430702,"d":"0.43"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2508F108900P","NLEX01525131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.63,0,0,0,0,0,2,{"v":15.16799,"d":"15.168"},{"v":-0.568678,"d":"-0.57"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":892,"d":"892.00"},"C",10,"European","KOMOA 2508F108920C","NLEX02057399","EUR",6.95,6.95,6.95,6.95,6.33,2,0,2,{"v":17840,"d":"17,840"},{"v":140.3,"d":"140"},1,{"v":14.93347,"d":"14.933"},{"v":0.39569,"d":"0.40"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":892,"d":"892.00"},"P",10,"European","KOMOA 2508F108920P","NLEX02057407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.69,1,0,1,{"v":8920,"d":"8,920"},{"v":125.7,"d":"126"},1,{"v":14.93347,"d":"14.933"},{"v":-0.60369,"d":"-0.60"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":894,"d":"894.00"},"C",10,"European","KOMOA 2508F108940C","NLEX02057415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.48,0,0,0,0,0,0,{"v":14.74634,"d":"14.746"},{"v":0.360966,"d":"0.36"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":894,"d":"894.00"},"P",10,"European","KOMOA 2508F108940P","NLEX02057423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.84,0,0,0,0,0,0,{"v":14.74634,"d":"14.746"},{"v":-0.638415,"d":"-0.64"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2508F108950C","NLEX01525149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.09,0,0,0,0,0,2,{"v":14.64935,"d":"14.649"},{"v":0.343674,"d":"0.34"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2508F108950P","NLEX01525156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.44,0,0,0,0,0,5,{"v":14.64935,"d":"14.649"},{"v":-0.655707,"d":"-0.66"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":896,"d":"896.00"},"C",10,"European","KOMOA 2508F108960C","NLEX02057431","EUR",4.85,4.95,4.85,4.95,4.69,10,0,3,{"v":89600,"d":"89,600"},{"v":496.6,"d":"497"},2,{"v":14.51978,"d":"14.520"},{"v":0.326113,"d":"0.33"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":896,"d":"896.00"},"P",10,"European","KOMOA 2508F108960P","NLEX02057449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.04,0,0,0,0,0,0,{"v":14.51978,"d":"14.520"},{"v":-0.673267,"d":"-0.67"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":898,"d":"898.00"},"C",10,"European","KOMOA 2508F108980C","NLEX02057456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.99,0,0,0,0,0,1,{"v":14.34312,"d":"14.343"},{"v":0.292438,"d":"0.29"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":898,"d":"898.00"},"P",10,"European","KOMOA 2508F108980P","NLEX02057464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.34,0,0,0,0,0,0,{"v":14.34312,"d":"14.343"},{"v":-0.706942,"d":"-0.71"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2508F109000C","NLEX01525164","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},3.35,23,0,3,{"v":207000,"d":"207,000"},896,11,{"v":14.12573,"d":"14.126"},{"v":0.259142,"d":"0.26"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2508F109000P","NLEX01525172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.7,"d":"17.70"},0,0,0,0,0,30,{"v":14.12573,"d":"14.126"},{"v":-0.740238,"d":"-0.74"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":902,"d":"902.00"},"C",10,"European","KOMOA 2508F109020C","NLEX02057472","EUR",2.95,2.95,2.95,2.95,2.77,2,0,2,{"v":18040,"d":"18,040"},{"v":62.6,"d":"63"},1,{"v":13.91623,"d":"13.916"},{"v":0.227175,"d":"0.23"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":902,"d":"902.00"},"P",10,"European","KOMOA 2508F109020P","NLEX02057480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.12,0,0,0,0,0,0,{"v":13.91623,"d":"13.916"},{"v":-0.772205,"d":"-0.77"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":904,"d":"904.00"},"C",10,"European","KOMOA 2508F109040C","NLEX02057498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,1,0,1,{"v":9040,"d":"9,040"},{"v":29.8,"d":"30"},1,{"v":13.72134,"d":"13.721"},{"v":0.197008,"d":"0.20"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":904,"d":"904.00"},"P",10,"European","KOMOA 2508F109040P","NLEX02057506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.63,0,0,0,0,0,0,{"v":13.72134,"d":"13.721"},{"v":-0.802373,"d":"-0.80"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2508F109050C","NLEX01525180","EUR",{"v":2.3,"d":"2.30"},{"v":2.6,"d":"2.60"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},2.08,6,0,6,{"v":54300,"d":"54,300"},142,4,{"v":13.68628,"d":"13.686"},{"v":0.183727,"d":"0.18"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2508F109050P","NLEX01525198","EUR",{"v":22.1,"d":"22.10"},{"v":22.1,"d":"22.10"},{"v":22.1,"d":"22.10"},{"v":22.1,"d":"22.10"},21.43,1,0,1,{"v":9050,"d":"9,050"},221,2,{"v":13.68628,"d":"13.686"},{"v":-0.815654,"d":"-0.82"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":906,"d":"906.00"},"C",10,"European","KOMOA 2508F109060C","NLEX02057514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,1,{"v":13.61689,"d":"13.617"},{"v":0.170346,"d":"0.17"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":906,"d":"906.00"},"P",10,"European","KOMOA 2508F109060P","NLEX02057522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.23,0,0,0,0,0,0,{"v":13.61689,"d":"13.617"},{"v":-0.829035,"d":"-0.83"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":908,"d":"908.00"},"C",10,"European","KOMOA 2508F109080C","NLEX02057530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":13.50078,"d":"13.501"},{"v":0.145594,"d":"0.15"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":908,"d":"908.00"},"P",10,"European","KOMOA 2508F109080P","NLEX02057548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.88,0,0,0,0,0,0,{"v":13.50078,"d":"13.501"},{"v":-0.853787,"d":"-0.85"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2508F109100C","NLEX01525206","EUR",1.38,1.38,1.25,1.25,1.22,3,0,3,{"v":27300,"d":"27,300"},{"v":38.4,"d":"38"},8,{"v":13.33447,"d":"13.334"},{"v":0.122159,"d":"0.12"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2508F109100P","NLEX01525214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.57,0,0,0,0,0,18,{"v":13.33447,"d":"13.334"},{"v":-0.877222,"d":"-0.88"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":912,"d":"912.00"},"C",10,"European","KOMOA 2508F109120C","NLEX02057555","EUR",1.15,1.15,1.15,1.15,0.98,1,0,1,{"v":9120,"d":"9,120"},{"v":11.5,"d":"12"},1,{"v":13.24073,"d":"13.241"},{"v":0.102324,"d":"0.10"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":912,"d":"912.00"},"P",10,"European","KOMOA 2508F109120P","NLEX02057563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.32,0,0,0,0,0,0,{"v":13.24073,"d":"13.241"},{"v":-0.897057,"d":"-0.90"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":914,"d":"914.00"},"C",10,"European","KOMOA 2508F109140C","NLEX02057571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":13.16812,"d":"13.168"},{"v":0.085092,"d":"0.09"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":914,"d":"914.00"},"P",10,"European","KOMOA 2508F109140P","NLEX02057589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.12,0,0,0,0,0,0,{"v":13.16812,"d":"13.168"},{"v":-0.914289,"d":"-0.91"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2508F109150C","NLEX01525222","EUR",{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},0.69,1,0,1,{"v":9150,"d":"9,150"},8,5,{"v":13.11836,"d":"13.118"},{"v":0.077072,"d":"0.08"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2508F109150P","NLEX01525230","EUR",{"v":31.5,"d":"31.50"},{"v":31.5,"d":"31.50"},{"v":31.5,"d":"31.50"},{"v":31.5,"d":"31.50"},30.03,1,0,1,{"v":9150,"d":"9,150"},315,21,{"v":13.11836,"d":"13.118"},{"v":-0.922308,"d":"-0.92"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":916,"d":"916.00"},"C",10,"European","KOMOA 2508F109160C","NLEX02057597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":13.0764,"d":"13.076"},{"v":0.069713,"d":"0.07"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":916,"d":"916.00"},"P",10,"European","KOMOA 2508F109160P","NLEX02057605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.95,0,0,0,0,0,0,{"v":13.0764,"d":"13.076"},{"v":-0.929667,"d":"-0.93"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":918,"d":"918.00"},"C",10,"European","KOMOA 2508F109180C","NLEX02057613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":13.03649,"d":"13.036"},{"v":0.057152,"d":"0.06"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":918,"d":"918.00"},"P",10,"European","KOMOA 2508F109180P","NLEX02057621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.82,0,0,0,0,0,0,{"v":13.03649,"d":"13.036"},{"v":-0.942229,"d":"-0.94"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2508F109200C","NLEX01525248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,4,{"v":13.03783,"d":"13.038"},{"v":0.04693,"d":"0.05"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2508F109200P","NLEX01525255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.72,0,0,0,0,0,8,{"v":13.03783,"d":"13.038"},{"v":-0.952451,"d":"-0.95"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":922,"d":"922.00"},"C",10,"European","KOMOA 2508F109220C","NLEX02060138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":13.05231,"d":"13.052"},{"v":0.038398,"d":"0.04"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":922,"d":"922.00"},"P",10,"European","KOMOA 2508F109220P","NLEX02060146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.64,0,0,0,0,0,0,{"v":13.05231,"d":"13.052"},{"v":-0.960982,"d":"-0.96"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2508F109250C","NLEX01525263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,1,0,1,{"v":9250,"d":"9,250"},{"v":1.8,"d":"2"},3,{"v":13.20008,"d":"13.200"},{"v":0.029268,"d":"0.03"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2508F109250P","NLEX01525271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.56,0,0,0,0,0,6,{"v":13.20008,"d":"13.200"},{"v":-0.970113,"d":"-0.97"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2508F109300C","NLEX01525289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,6,{"v":13.39265,"d":"13.393"},{"v":0.018013,"d":"0.02"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2508F109300P","NLEX01525297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.47,0,0,0,0,0,5,{"v":13.39265,"d":"13.393"},{"v":-0.981367,"d":"-0.98"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2508F109350C","NLEX01525305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,12,{"v":14.13006,"d":"14.130"},{"v":0.013721,"d":"0.01"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2508F109350P","NLEX01525313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.43,0,0,0,0,0,3,{"v":14.13006,"d":"14.130"},{"v":-0.98566,"d":"-0.99"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2508F109400C","NLEX01525321","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.06,1,0,1,{"v":9400,"d":"9,400"},1,4,{"v":14.40678,"d":"14.407"},{"v":0.008746,"d":"0.01"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2508F109400P","NLEX01525339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.39,0,0,0,0,0,3,{"v":14.40678,"d":"14.407"},{"v":-0.990634,"d":"-0.99"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2508F109450C","NLEX01640336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,1,{"v":15.37672,"d":"15.377"},{"v":0.007675,"d":"0.01"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2508F109450P","NLEX01640344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.38,0,0,0,0,0,2,{"v":15.37672,"d":"15.377"},{"v":-0.991705,"d":"-0.99"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2508F109500C","NLEX01525347","EUR",0.08,0.08,0.08,0.08,0.05,2,0,1,{"v":19000,"d":"19,000"},{"v":1.6,"d":"2"},5,{"v":16.12803,"d":"16.128"},{"v":0.00623,"d":"0.01"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2508F109500P","NLEX01525354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.37,0,0,0,0,0,9,{"v":16.12803,"d":"16.128"},{"v":-0.993151,"d":"-0.99"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2508F109550C","NLEX01766966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":15.46981,"d":"15.470"},{"v":0.002536,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2508F109550P","NLEX01766974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.33,0,0,0,0,0,0,{"v":15.46981,"d":"15.470"},{"v":-0.996844,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2508F109600C","NLEX01525362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,14,{"v":16.01448,"d":"16.014"},{"v":0.001899,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2508F109600P","NLEX01525370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.33,0,0,0,0,0,2,{"v":16.01448,"d":"16.014"},{"v":-0.997482,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2508F109650C","NLEX01792962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":16.55654,"d":"16.557"},{"v":0.001441,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2508F109650P","NLEX01792970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.32,0,0,0,0,0,0,{"v":16.55654,"d":"16.557"},{"v":-0.99794,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2508F109700C","NLEX01525388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,19,{"v":17.07742,"d":"17.077"},{"v":0.001095,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2508F109700P","NLEX01525396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.32,0,0,0,0,0,1,{"v":17.07742,"d":"17.077"},{"v":-0.998286,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2508F109750C","NLEX01795049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":17.56265,"d":"17.563"},{"v":0.000825,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2508F109750P","NLEX01795056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.31,0,0,0,0,0,0,{"v":17.56265,"d":"17.563"},{"v":-0.998556,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2508F109800C","NLEX01525404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,6,{"v":18.00217,"d":"18.002"},{"v":0.000611,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2508F109800P","NLEX01525412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.31,0,0,0,0,0,10,{"v":18.00217,"d":"18.002"},{"v":-0.998769,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2508F109900C","NLEX01766982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.72433,"d":"18.724"},{"v":0.000312,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2508F109900P","NLEX01766990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":104.3,"d":"104.30"},0,0,0,0,0,0,{"v":18.72433,"d":"18.724"},{"v":-0.999069,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2508F110000C","NLEX01525420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":19.23777,"d":"19.238"},{"v":0.000141,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2508F110000P","NLEX01525438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.29,0,0,0,0,0,1,{"v":19.23777,"d":"19.238"},{"v":-0.999239,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2508F110100C","NLEX01801862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.57322,"d":"19.573"},{"v":5.6E-05,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2508F110100P","NLEX01801870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.28,0,0,0,0,0,0,{"v":19.57322,"d":"19.573"},{"v":-0.999325,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2508F110200C","NLEX01561839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.77596,"d":"19.776"},{"v":1.9E-05,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2508F110200P","NLEX01561847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.28,0,0,0,0,0,0,{"v":19.77596,"d":"19.776"},{"v":-0.999361,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2508F110400C","NLEX01525446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.94967,"d":"19.950"},{"v":1E-06,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2508F110400P","NLEX01525453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.26,0,0,0,0,0,0,{"v":19.94967,"d":"19.950"},{"v":-0.999379,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2508F110800C","NLEX01525461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.00095,"d":"20.001"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2508F110800P","NLEX01525479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.24,0,0,0,0,0,0,{"v":20.00095,"d":"20.001"},{"v":-0.999381,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2509J106800C","NLEX01767006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},207.11,0,0,0,0,0,0,{"v":35.20929,"d":"35.209"},{"v":0.98514,"d":"0.99"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2509J106800P","NLEX01767014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":35.20929,"d":"35.209"},{"v":-0.01424,"d":"-0.01"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2509J107200C","NLEX01767022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.53,0,0,0,0,0,0,{"v":30.58019,"d":"30.580"},{"v":0.975397,"d":"0.98"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2509J107200P","NLEX01767030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":30.58019,"d":"30.580"},{"v":-0.023983,"d":"-0.02"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2509J107400C","NLEX01828279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.83,0,0,0,0,0,0,{"v":28.35891,"d":"28.359"},{"v":0.967371,"d":"0.97"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2509J107400P","NLEX01828287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":28.35891,"d":"28.359"},{"v":-0.03201,"d":"-0.03"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2509J107500C","NLEX02068016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.02,0,0,0,0,0,0,{"v":27.23828,"d":"27.238"},{"v":0.962272,"d":"0.96"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2509J107500P","NLEX02068024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":27.23828,"d":"27.238"},{"v":-0.037109,"d":"-0.04"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2509J107600C","NLEX01767048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.25,0,0,0,0,0,7,{"v":26.21213,"d":"26.212"},{"v":0.955656,"d":"0.96"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2509J107600P","NLEX01767055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":26.21213,"d":"26.212"},{"v":-0.043724,"d":"-0.04"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2509J107700C","NLEX01993867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.48,0,0,0,0,0,0,{"v":25.03176,"d":"25.032"},{"v":0.948681,"d":"0.95"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2509J107700P","NLEX01993875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":25.03176,"d":"25.032"},{"v":-0.0507,"d":"-0.05"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2509J107800C","NLEX01767063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":108.8,"d":"108.80"},0,0,0,0,0,0,{"v":24.00518,"d":"24.005"},{"v":0.93916,"d":"0.94"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2509J107800P","NLEX01767071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":24.00518,"d":"24.005"},{"v":-0.060221,"d":"-0.06"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2509J107900C","NLEX01988131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.17,0,0,0,0,0,0,{"v":22.94899,"d":"22.949"},{"v":0.927796,"d":"0.93"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2509J107900P","NLEX01988149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,0,{"v":22.94899,"d":"22.949"},{"v":-0.071585,"d":"-0.07"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2509J108000C","NLEX01767089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.61,0,0,0,0,0,3,{"v":21.89181,"d":"21.892"},{"v":0.913879,"d":"0.91"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2509J108000P","NLEX01767097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,3,{"v":21.89181,"d":"21.892"},{"v":-0.085502,"d":"-0.09"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2509J108100C","NLEX01767105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.18,0,0,0,0,0,0,{"v":20.88572,"d":"20.886"},{"v":0.896197,"d":"0.90"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2509J108100P","NLEX01767113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,0,{"v":20.88572,"d":"20.886"},{"v":-0.103184,"d":"-0.10"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2509J108150C","NLEX02068032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.51,0,0,0,0,0,0,{"v":20.38711,"d":"20.387"},{"v":0.885789,"d":"0.89"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2509J108150P","NLEX02068040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.65,0,0,0,0,0,0,{"v":20.38711,"d":"20.387"},{"v":-0.113592,"d":"-0.11"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2509J108200C","NLEX01767121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.87,0,0,0,0,0,0,{"v":19.86916,"d":"19.869"},{"v":0.87441,"d":"0.87"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2509J108200P","NLEX01767139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.99,1,0,1,{"v":8200,"d":"8,200"},{"v":40.9,"d":"41"},2,{"v":19.86916,"d":"19.869"},{"v":-0.12497,"d":"-0.12"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2509J108250C","NLEX02068057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.28,0,0,0,0,0,0,{"v":19.36418,"d":"19.364"},{"v":0.861566,"d":"0.86"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2509J108250P","NLEX02068065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.39,0,0,0,0,0,0,{"v":19.36418,"d":"19.364"},{"v":-0.137815,"d":"-0.14"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2509J108300C","NLEX01767147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.76,0,0,0,0,0,0,{"v":18.89549,"d":"18.895"},{"v":0.846796,"d":"0.85"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2509J108300P","NLEX01767154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.86,0,0,0,0,0,1,{"v":18.89549,"d":"18.895"},{"v":-0.152585,"d":"-0.15"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2509J108350C","NLEX01998726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.29,0,0,0,0,0,0,{"v":18.41635,"d":"18.416"},{"v":0.83046,"d":"0.83"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2509J108350P","NLEX01998734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.37,0,0,0,0,0,0,{"v":18.41635,"d":"18.416"},{"v":-0.16892,"d":"-0.17"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2509J108400C","NLEX01767162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.89,0,0,0,0,0,0,{"v":17.94872,"d":"17.949"},{"v":0.812103,"d":"0.81"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2509J108400P","NLEX01767170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.97,0,0,0,0,0,4,{"v":17.94872,"d":"17.949"},{"v":-0.187277,"d":"-0.19"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2509J108450C","NLEX01988156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.57,0,0,0,0,0,0,{"v":17.48056,"d":"17.481"},{"v":0.791666,"d":"0.79"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2509J108450P","NLEX01988164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.63,0,0,0,0,0,1,{"v":17.48056,"d":"17.481"},{"v":-0.207714,"d":"-0.21"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2509J108500C","NLEX01767188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.37,0,0,0,0,0,0,{"v":17.05327,"d":"17.053"},{"v":0.768436,"d":"0.77"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2509J108500P","NLEX01767196","EUR",{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.42,4,0,2,{"v":34000,"d":"34,000"},311,6,{"v":17.05327,"d":"17.053"},{"v":-0.230945,"d":"-0.23"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2509J108550C","NLEX01988172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.22,0,0,0,0,0,0,{"v":16.57484,"d":"16.575"},{"v":0.743314,"d":"0.74"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2509J108550P","NLEX01988180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.26,0,0,0,0,0,0,{"v":16.57484,"d":"16.575"},{"v":-0.256066,"d":"-0.26"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2509J108600C","NLEX01767204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.27,0,0,0,0,0,1,{"v":16.18105,"d":"16.181"},{"v":0.714534,"d":"0.71"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2509J108600P","NLEX01767212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3,"d":"9.30"},2,0,1,{"v":17200,"d":"17,200"},191,3,{"v":16.18105,"d":"16.181"},{"v":-0.284846,"d":"-0.28"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2509J108650C","NLEX01832438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.4,"d":"32.40"},0,0,0,0,0,0,{"v":15.73565,"d":"15.736"},{"v":0.683472,"d":"0.68"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2509J108650P","NLEX01832446","EUR",10.55,10.55,10.55,10.55,10.41,1,0,1,{"v":8650,"d":"8,650"},{"v":105.5,"d":"106"},1,{"v":15.73565,"d":"15.736"},{"v":-0.315908,"d":"-0.32"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2509J108700C","NLEX01767220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.69,0,0,0,0,0,0,{"v":15.31734,"d":"15.317"},{"v":0.649157,"d":"0.65"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2509J108700P","NLEX01767238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.69,0,0,0,0,0,2,{"v":15.31734,"d":"15.317"},{"v":-0.350224,"d":"-0.35"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2509J108750C","NLEX01813446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.16,0,0,0,0,0,0,{"v":14.90911,"d":"14.909"},{"v":0.611737,"d":"0.61"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2509J108750P","NLEX01813453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.15,0,0,0,0,0,1,{"v":14.90911,"d":"14.909"},{"v":-0.387644,"d":"-0.39"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2509J108800C","NLEX01767246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.86,0,0,0,0,0,1,{"v":14.53629,"d":"14.536"},{"v":0.571185,"d":"0.57"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2509J108800P","NLEX01767253","EUR",15.85,15.85,14.85,14.85,14.83,4,0,2,{"v":35200,"d":"35,200"},604,8,{"v":14.53629,"d":"14.536"},{"v":-0.428195,"d":"-0.43"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2509J108850C","NLEX01767261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.75,0,0,0,0,0,0,{"v":14.16292,"d":"14.163"},{"v":0.52792,"d":"0.53"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2509J108850P","NLEX01767279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.72,0,0,0,0,0,9,{"v":14.16292,"d":"14.163"},{"v":-0.471461,"d":"-0.47"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2509J108900C","NLEX01767287","EUR",{"v":16.6,"d":"16.60"},{"v":16.6,"d":"16.60"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},15.86,2,0,2,{"v":17800,"d":"17,800"},321,0,{"v":13.79253,"d":"13.793"},{"v":0.482328,"d":"0.48"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2509J108900P","NLEX01767295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.82,0,0,0,0,0,3,{"v":13.79253,"d":"13.793"},{"v":-0.517053,"d":"-0.52"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2509J108950C","NLEX01767303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.29,0,0,0,0,0,1,{"v":13.48688,"d":"13.487"},{"v":0.435069,"d":"0.44"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2509J108950P","NLEX01767311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.23,0,0,0,0,0,1,{"v":13.48688,"d":"13.487"},{"v":-0.564312,"d":"-0.56"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2509J109000C","NLEX01767329","EUR",{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},{"v":10.4,"d":"10.40"},10.99,1,0,1,{"v":9000,"d":"9,000"},104,2,{"v":13.21219,"d":"13.212"},{"v":0.387187,"d":"0.39"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2509J109000P","NLEX01767337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.92,1,0,1,{"v":9000,"d":"9,000"},{"v":245.1,"d":"245"},6,{"v":13.21219,"d":"13.212"},{"v":-0.612193,"d":"-0.61"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2509J109050C","NLEX01767345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.95,0,0,0,0,0,2,{"v":12.94116,"d":"12.941"},{"v":0.339354,"d":"0.34"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2509J109050P","NLEX01767352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.86,0,0,0,0,0,10,{"v":12.94116,"d":"12.941"},{"v":-0.660026,"d":"-0.66"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2509J109100C","NLEX01767360","EUR",7.15,7.15,7.15,7.15,7.18,1,0,1,{"v":9100,"d":"9,100"},{"v":71.5,"d":"72"},1,{"v":12.69628,"d":"12.696"},{"v":0.292758,"d":"0.29"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2509J109100P","NLEX01767378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.08,0,0,0,0,0,3,{"v":12.69628,"d":"12.696"},{"v":-0.706623,"d":"-0.71"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2509J109150C","NLEX01767386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.68,0,0,0,0,0,5,{"v":12.48733,"d":"12.487"},{"v":0.248616,"d":"0.25"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2509J109150P","NLEX01767394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.57,0,0,0,0,0,5,{"v":12.48733,"d":"12.487"},{"v":-0.750764,"d":"-0.75"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2509J109200C","NLEX01767402","EUR",4.45,{"v":4.5,"d":"4.50"},4.45,{"v":4.5,"d":"4.50"},4.41,2,0,2,{"v":18400,"d":"18,400"},{"v":89.5,"d":"90"},3,{"v":12.27951,"d":"12.280"},{"v":0.207212,"d":"0.21"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2509J109200P","NLEX01767410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.29,0,0,0,0,0,1,{"v":12.27951,"d":"12.280"},{"v":-0.792169,"d":"-0.79"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2509J109250C","NLEX01780066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,1,{"v":12.12262,"d":"12.123"},{"v":0.170232,"d":"0.17"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2509J109250P","NLEX01780074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.27,0,0,0,0,0,2,{"v":12.12262,"d":"12.123"},{"v":-0.829149,"d":"-0.83"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2509J109300C","NLEX01767428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,1,{"v":11.99234,"d":"11.992"},{"v":0.137691,"d":"0.14"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2509J109300P","NLEX01767436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.44,0,0,0,0,0,0,{"v":11.99234,"d":"11.992"},{"v":-0.861689,"d":"-0.86"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2509J109350C","NLEX01795064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":11.89391,"d":"11.894"},{"v":0.109878,"d":"0.11"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2509J109350P","NLEX01795072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.79,0,0,0,0,0,0,{"v":11.89391,"d":"11.894"},{"v":-0.889503,"d":"-0.89"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2509J109400C","NLEX01767444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,6,{"v":11.84717,"d":"11.847"},{"v":0.087064,"d":"0.09"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2509J109400P","NLEX01767451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.3,"d":"54.30"},0,0,0,0,0,0,{"v":11.84717,"d":"11.847"},{"v":-0.912316,"d":"-0.91"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2509J109450C","NLEX01988198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,1,{"v":11.81007,"d":"11.810"},{"v":0.068106,"d":"0.07"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2509J109450P","NLEX01988206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.91,0,0,0,0,0,0,{"v":11.81007,"d":"11.810"},{"v":-0.931275,"d":"-0.93"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2509J109500C","NLEX01767469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,3,{"v":11.8112,"d":"11.811"},{"v":0.053067,"d":"0.05"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2509J109500P","NLEX01767477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.62,0,0,0,0,0,0,{"v":11.8112,"d":"11.811"},{"v":-0.946314,"d":"-0.95"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2509J109550C","NLEX01988214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":11.86002,"d":"11.860"},{"v":0.041483,"d":"0.04"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2509J109550P","NLEX01988222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.41,0,0,0,0,0,0,{"v":11.86002,"d":"11.860"},{"v":-0.957898,"d":"-0.96"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2509J109600C","NLEX01767485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,16,{"v":11.93284,"d":"11.933"},{"v":0.032429,"d":"0.03"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2509J109600P","NLEX01767493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.25,0,0,0,0,0,0,{"v":11.93284,"d":"11.933"},{"v":-0.966951,"d":"-0.97"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2509J109700C","NLEX01792988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,12.161,{"v":0.020135,"d":"0.02"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2509J109700P","NLEX01792996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.04,0,0,0,0,0,0,12.161,{"v":-0.979245,"d":"-0.98"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2509J109800C","NLEX01767501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,1,{"v":12.54461,"d":"12.545"},{"v":0.013299,"d":"0.01"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2509J109800P","NLEX01767519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.91,0,0,0,0,0,0,{"v":12.54461,"d":"12.545"},{"v":-0.986081,"d":"-0.99"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2509J109900C","NLEX01988230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":13.06253,"d":"13.063"},{"v":0.009469,"d":"0.01"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2509J109900P","NLEX01988248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.84,0,0,0,0,0,0,{"v":13.06253,"d":"13.063"},{"v":-0.989911,"d":"-0.99"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2509J110000C","NLEX01767527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":13.64403,"d":"13.644"},{"v":0.007097,"d":"0.01"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2509J110000P","NLEX01767535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.78,0,0,0,0,0,0,{"v":13.64403,"d":"13.644"},{"v":-0.992284,"d":"-0.99"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2509J110200C","NLEX01988255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":13.41794,"d":"13.418"},{"v":0.001804,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2509J110200P","NLEX01988263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.66,0,0,0,0,0,0,{"v":13.41794,"d":"13.418"},{"v":-0.997577,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2509J110400C","NLEX01767543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":14.01661,"d":"14.017"},{"v":0.00075,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2509J110400P","NLEX01767550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.59,0,0,0,0,0,0,{"v":14.01661,"d":"14.017"},{"v":-0.998631,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2509J110800C","NLEX01767568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.78831,"d":"14.788"},{"v":9.7E-05,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2509J110800P","NLEX01767576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},192.49,0,0,0,0,0,0,{"v":14.78831,"d":"14.788"},{"v":-0.999284,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2510H106400C","NLEX02068073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":248.3,"d":"248.30"},0,0,0,0,0,0,{"v":35.23011,"d":"35.230"},{"v":0.983527,"d":"0.98"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2510H106400P","NLEX02068081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":35.23011,"d":"35.230"},{"v":-0.015853,"d":"-0.02"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2510H106800C","NLEX01988271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},208.84,0,0,0,0,0,0,{"v":31.31796,"d":"31.318"},{"v":0.974824,"d":"0.97"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2510H106800P","NLEX01988289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":31.31796,"d":"31.318"},{"v":-0.024556,"d":"-0.02"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2510H107200C","NLEX01988297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.61,1,0,1,{"v":7200,"d":"7,200"},{"v":1697.3,"d":"1,697"},1,{"v":27.57248,"d":"27.572"},{"v":0.959862,"d":"0.96"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2510H107200P","NLEX01988305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":27.57248,"d":"27.572"},{"v":-0.039519,"d":"-0.04"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2510H107400C","NLEX01988313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.14,0,0,0,0,0,0,{"v":25.71651,"d":"25.717"},{"v":0.948635,"d":"0.95"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2510H107400P","NLEX01988321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,7,{"v":25.71651,"d":"25.717"},{"v":-0.050745,"d":"-0.05"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2510H107600C","NLEX01988339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.83,0,0,0,0,0,1,{"v":23.93836,"d":"23.938"},{"v":0.933025,"d":"0.93"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2510H107600P","NLEX01988347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,0,{"v":23.93836,"d":"23.938"},{"v":-0.066356,"d":"-0.07"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2510H107700C","NLEX02068099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.22,0,0,0,0,0,0,{"v":22.98578,"d":"22.986"},{"v":0.923746,"d":"0.92"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2510H107700P","NLEX02068107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.24,0,0,0,0,0,0,{"v":22.98578,"d":"22.986"},{"v":-0.075634,"d":"-0.08"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2510H107800C","NLEX01988354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":111.7,"d":"111.70"},0,0,0,0,0,0,{"v":22.10489,"d":"22.105"},{"v":0.91223,"d":"0.91"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2510H107800P","NLEX01988362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.69,0,0,0,0,0,0,{"v":22.10489,"d":"22.105"},{"v":-0.087151,"d":"-0.09"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2510H107900C","NLEX01998742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.28,0,0,0,0,0,0,{"v":21.25762,"d":"21.258"},{"v":0.898335,"d":"0.90"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2510H107900P","NLEX01998759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.23,0,0,0,0,0,0,{"v":21.25762,"d":"21.258"},{"v":-0.101045,"d":"-0.10"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2510H108000C","NLEX01988370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.97,0,0,0,0,0,0,{"v":20.41289,"d":"20.413"},{"v":0.881887,"d":"0.88"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2510H108000P","NLEX01988388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.87,0,0,0,0,0,5,{"v":20.41289,"d":"20.413"},{"v":-0.117494,"d":"-0.12"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2510H108100C","NLEX01988396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.75,0,0,0,0,0,0,{"v":19.54546,"d":"19.545"},{"v":0.862646,"d":"0.86"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2510H108100P","NLEX01988404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.61,0,0,0,0,0,0,{"v":19.54546,"d":"19.545"},{"v":-0.136735,"d":"-0.14"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2510H108200C","NLEX01988412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.73,0,0,0,0,0,0,{"v":18.73697,"d":"18.737"},{"v":0.839061,"d":"0.84"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2510H108200P","NLEX01988420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.55,0,0,0,0,0,1,{"v":18.73697,"d":"18.737"},{"v":-0.16032,"d":"-0.16"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2510H108300C","NLEX01988438","EUR",67.15,67.15,67.15,67.15,65.93,2,0,1,{"v":16600,"d":"16,600"},{"v":1343,"d":"1,343"},2,{"v":17.96246,"d":"17.962"},{"v":0.81062,"d":"0.81"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2510H108300P","NLEX01988446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.72,0,0,0,0,0,0,{"v":17.96246,"d":"17.962"},{"v":-0.18876,"d":"-0.19"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2510H108400C","NLEX01988453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.35,0,0,0,0,0,1,{"v":17.1763,"d":"17.176"},{"v":0.777047,"d":"0.78"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2510H108400P","NLEX01988461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1,"d":"9.10"},0,0,0,0,0,1,{"v":17.1763,"d":"17.176"},{"v":-0.222334,"d":"-0.22"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2510H108450C","NLEX02068115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.19,0,0,0,0,0,0,{"v":16.79928,"d":"16.799"},{"v":0.757819,"d":"0.76"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2510H108450P","NLEX02068123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.92,0,0,0,0,0,0,{"v":16.79928,"d":"16.799"},{"v":-0.241561,"d":"-0.24"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2510H108500C","NLEX01988479","EUR",{"v":48.3,"d":"48.30"},{"v":48.3,"d":"48.30"},{"v":48.3,"d":"48.30"},{"v":48.3,"d":"48.30"},{"v":49.1,"d":"49.10"},1,0,1,{"v":8500,"d":"8,500"},483,3,{"v":16.41698,"d":"16.417"},{"v":0.737006,"d":"0.74"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2510H108500P","NLEX01988487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.81,0,0,0,0,0,3,{"v":16.41698,"d":"16.417"},{"v":-0.262374,"d":"-0.26"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2510H108550C","NLEX02068131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.13,0,0,0,0,0,0,{"v":16.0606,"d":"16.061"},{"v":0.714163,"d":"0.71"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2510H108550P","NLEX02068149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.82,0,0,0,0,0,0,{"v":16.0606,"d":"16.061"},{"v":-0.285217,"d":"-0.29"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2510H108600C","NLEX01988495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.27,0,0,0,0,0,0,{"v":15.7029,"d":"15.703"},{"v":0.689512,"d":"0.69"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2510H108600P","NLEX01988503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.94,0,0,0,0,0,0,{"v":15.7029,"d":"15.703"},{"v":-0.309868,"d":"-0.31"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2510H108650C","NLEX01993883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.52,0,0,0,0,0,0,{"v":15.35437,"d":"15.354"},{"v":0.662881,"d":"0.66"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2510H108650P","NLEX01993891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.18,0,0,0,0,0,0,{"v":15.35437,"d":"15.354"},{"v":-0.336499,"d":"-0.34"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2510H108700C","NLEX01988511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.93,0,0,0,0,0,0,{"v":15.02379,"d":"15.024"},{"v":0.634185,"d":"0.63"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2510H108700P","NLEX01988529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.56,0,0,0,0,0,0,{"v":15.02379,"d":"15.024"},{"v":-0.365196,"d":"-0.37"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2510H108750C","NLEX01988537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.49,0,0,0,0,0,0,{"v":14.70267,"d":"14.703"},{"v":0.603525,"d":"0.60"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2510H108750P","NLEX01988545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.1,"d":"17.10"},0,0,0,0,0,0,{"v":14.70267,"d":"14.703"},{"v":-0.395855,"d":"-0.40"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2510H108800C","NLEX01988552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.22,0,0,0,0,0,0,{"v":14.39927,"d":"14.399"},{"v":0.570945,"d":"0.57"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2510H108800P","NLEX01988560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.81,0,0,0,0,0,1,{"v":14.39927,"d":"14.399"},{"v":-0.428435,"d":"-0.43"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2510H108850C","NLEX01988578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.12,0,0,0,0,0,0,{"v":14.1059,"d":"14.106"},{"v":0.53663,"d":"0.54"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2510H108850P","NLEX01988586","EUR",{"v":21.8,"d":"21.80"},{"v":21.8,"d":"21.80"},{"v":21.8,"d":"21.80"},{"v":21.8,"d":"21.80"},{"v":20.7,"d":"20.70"},1,0,1,{"v":8850,"d":"8,850"},218,2,{"v":14.1059,"d":"14.106"},{"v":-0.462751,"d":"-0.46"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2510H108900C","NLEX01988594","EUR",{"v":21.1,"d":"21.10"},{"v":21.1,"d":"21.10"},{"v":21.1,"d":"21.10"},{"v":21.1,"d":"21.10"},21.24,1,0,1,{"v":8900,"d":"8,900"},211,1,{"v":13.84243,"d":"13.842"},{"v":0.500919,"d":"0.50"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2510H108900P","NLEX01988602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.8,"d":"22.80"},0,0,0,0,0,2,{"v":13.84243,"d":"13.842"},{"v":-0.498462,"d":"-0.50"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2510H108950C","NLEX01988610","EUR",{"v":18.1,"d":"18.10"},19.25,{"v":18.1,"d":"18.10"},19.25,18.55,2,0,2,{"v":17900,"d":"17,900"},{"v":373.5,"d":"374"},1,{"v":13.58485,"d":"13.585"},{"v":0.463963,"d":"0.46"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2510H108950P","NLEX01988628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.09,0,0,0,0,0,1,{"v":13.58485,"d":"13.585"},{"v":-0.535418,"d":"-0.54"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2510H109000C","NLEX01988636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.09,0,0,0,0,0,2,{"v":13.35187,"d":"13.352"},{"v":0.426314,"d":"0.43"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2510H109000P","NLEX01988644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.6,"d":"27.60"},0,0,0,0,0,1,{"v":13.35187,"d":"13.352"},{"v":-0.573066,"d":"-0.57"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2510H109050C","NLEX01988651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.84,0,0,0,0,0,1,{"v":13.14118,"d":"13.141"},{"v":0.388468,"d":"0.39"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2510H109050P","NLEX01988669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.34,0,0,0,0,0,1,{"v":13.14118,"d":"13.141"},{"v":-0.610913,"d":"-0.61"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2510H109100C","NLEX01988677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8,"d":"11.80"},0,0,0,0,0,2,{"v":12.93569,"d":"12.936"},{"v":0.350741,"d":"0.35"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2510H109100P","NLEX01988685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.28,0,0,0,0,0,4,{"v":12.93569,"d":"12.936"},{"v":-0.648639,"d":"-0.65"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2510H109150C","NLEX01988693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.99,0,0,0,0,0,4,{"v":12.75333,"d":"12.753"},{"v":0.313827,"d":"0.31"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2510H109150P","NLEX01988701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.44,0,0,0,0,0,4,{"v":12.75333,"d":"12.753"},{"v":-0.685554,"d":"-0.69"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2510H109200C","NLEX01988719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.37,0,0,0,0,0,5,{"v":12.58043,"d":"12.580"},{"v":0.278039,"d":"0.28"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2510H109200P","NLEX01988727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.81,1,0,1,{"v":9200,"d":"9,200"},{"v":399.7,"d":"400"},1,{"v":12.58043,"d":"12.580"},{"v":-0.721342,"d":"-0.72"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2510H109300C","NLEX01988735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.77,0,0,0,0,0,3,{"v":12.31087,"d":"12.311"},{"v":0.212483,"d":"0.21"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2510H109300P","NLEX01988743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.16,0,0,0,0,0,0,{"v":12.31087,"d":"12.311"},{"v":-0.786897,"d":"-0.79"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2510H109400C","NLEX01988750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.84,0,0,0,0,0,6,{"v":12.08717,"d":"12.087"},{"v":0.156208,"d":"0.16"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2510H109400P","NLEX01988768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.2,"d":"55.20"},0,0,0,0,0,0,{"v":12.08717,"d":"12.087"},{"v":-0.843172,"d":"-0.84"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2510H109500C","NLEX01988776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":11.96479,"d":"11.965"},{"v":0.111703,"d":"0.11"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2510H109500P","NLEX01988784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.84,0,0,0,0,0,3,{"v":11.96479,"d":"11.965"},{"v":-0.887677,"d":"-0.89"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2510H109600C","NLEX01988792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,1,{"v":11.90705,"d":"11.907"},{"v":0.077944,"d":"0.08"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2510H109600P","NLEX01988800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.91,0,0,0,0,0,0,{"v":11.90705,"d":"11.907"},{"v":-0.921437,"d":"-0.92"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2510H109800C","NLEX01988818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,7,{"v":12.02488,"d":"12.025"},{"v":0.037088,"d":"0.04"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2510H109800P","NLEX01988826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":91.9,"d":"91.90"},0,0,0,0,0,1,{"v":12.02488,"d":"12.025"},{"v":-0.962293,"d":"-0.96"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2510H110000C","NLEX01988834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":12.43858,"d":"12.439"},{"v":0.018528,"d":"0.02"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2510H110000P","NLEX01988842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.45,0,0,0,0,0,0,{"v":12.43858,"d":"12.439"},{"v":-0.980853,"d":"-0.98"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2510H110400C","NLEX01988859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":13.88847,"d":"13.888"},{"v":0.00641,"d":"0.01"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2510H110400P","NLEX01988867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.08,0,0,0,0,0,0,{"v":13.88847,"d":"13.888"},{"v":-0.992971,"d":"-0.99"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2510H110800C","NLEX01988875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":15.62044,"d":"15.620"},{"v":0.00305,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-10-17","2025-10-17",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2510H110800P","NLEX01988883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.87,0,0,0,0,0,1,{"v":15.62044,"d":"15.620"},{"v":-0.99633,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2508F106800C","NLEX01575094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},205.58,0,0,0,0,0,4,{"v":55.36525,"d":"55.365"},{"v":0.996865,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2508F106800P","NLEX01575102","EUR",0.08,0.08,0.08,0.08,0.07,88,0,1,{"v":5984000,"d":"5,984,000"},704,632,{"v":55.36525,"d":"55.365"},{"v":-0.002516,"d":"-0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2508F107200C","NLEX01524183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.65,0,0,0,0,0,12,{"v":47.11504,"d":"47.115"},{"v":0.994437,"d":"0.99"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2508F107200P","NLEX01524191","EUR",0.19,0.19,0.15,0.15,0.12,16,0,7,{"v":1152000,"d":"1,152,000"},255,539,{"v":47.11504,"d":"47.115"},{"v":-0.004943,"d":"-0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2508F107400C","NLEX01813404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.71,0,0,0,0,0,3,{"v":43.11877,"d":"43.119"},{"v":0.992128,"d":"0.99"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2508F107400P","NLEX01813412","EUR",0.19,0.19,0.17,0.17,0.16,19,0,2,{"v":1406000,"d":"1,406,000"},347,189,{"v":43.11877,"d":"43.119"},{"v":-0.007252,"d":"-0.01"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2508F107600C","NLEX01524209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.78,0,0,0,0,0,32,{"v":38.82565,"d":"38.826"},{"v":0.988941,"d":"0.99"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2508F107600P","NLEX01524217","EUR",0.28,0.28,0.27,0.27,0.22,4,0,4,{"v":304000,"d":"304,000"},111,172,{"v":38.82565,"d":"38.826"},{"v":-0.01044,"d":"-0.01"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2508F107700C","NLEX01832396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.82,0,0,0,0,0,5,{"v":36.73935,"d":"36.739"},{"v":0.986575,"d":"0.99"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2508F107700P","NLEX01832404","EUR",0.37,0.37,0.37,0.37,0.26,1,0,1,{"v":77000,"d":"77,000"},37,115,{"v":36.73935,"d":"36.739"},{"v":-0.012805,"d":"-0.01"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2508F107800C","NLEX01524225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.88,0,0,0,0,0,5,{"v":34.56465,"d":"34.565"},{"v":0.98372,"d":"0.98"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2508F107800P","NLEX01524233","EUR",0.42,0.44,{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},58,0,23,{"v":4524000,"d":"4,524,000"},{"v":2237,"d":"2,237"},415,{"v":34.56465,"d":"34.565"},{"v":-0.015661,"d":"-0.02"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2508F107900C","NLEX01766628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.94,0,0,0,0,0,7,{"v":32.43281,"d":"32.433"},{"v":0.97986,"d":"0.98"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2508F107900P","NLEX01766636","EUR",0.66,0.66,0.41,0.41,0.36,35,0,12,{"v":2765000,"d":"2,765,000"},{"v":1694,"d":"1,694"},328,{"v":32.43281,"d":"32.433"},{"v":-0.01952,"d":"-0.02"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2508F108000C","NLEX01524241","EUR",{"v":84,"d":"84.00"},{"v":86.5,"d":"86.50"},{"v":84,"d":"84.00"},85.65,86.04,13,0,6,{"v":1040000,"d":"1,040,000"},{"v":111391,"d":"111,391"},41,{"v":30.43668,"d":"30.437"},{"v":0.974194,"d":"0.97"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2508F108000P","NLEX01524258","EUR",0.84,0.84,0.46,0.46,0.45,240,0,25,{"v":19200000,"d":"19,200,000"},{"v":13813,"d":"13,813"},696,{"v":30.43668,"d":"30.437"},{"v":-0.025186,"d":"-0.03"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2508F108100C","NLEX01581498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.16,0,0,0,0,0,3,{"v":28.33726,"d":"28.337"},{"v":0.966843,"d":"0.97"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2508F108100P","NLEX01581506","EUR",0.96,0.96,0.61,0.61,0.56,227,0,29,{"v":18387000,"d":"18,387,000"},{"v":17006,"d":"17,006"},350,{"v":28.33726,"d":"28.337"},{"v":-0.032537,"d":"-0.03"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":815,"d":"815.00"},"C",null,"European","KOAEX 2508F108150C","NLEX02070020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.25,0,0,0,0,0,0,{"v":27.41447,"d":"27.414"},{"v":0.961476,"d":"0.96"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":815,"d":"815.00"},"P",null,"European","KOAEX 2508F108150P","NLEX02070038","EUR",0.77,0.77,0.77,0.77,0.65,13,0,1,{"v":1059500,"d":"1,059,500"},{"v":1001,"d":"1,001"},13,{"v":27.41447,"d":"27.414"},{"v":-0.037904,"d":"-0.04"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2508F108200C","NLEX01524266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.32,0,0,0,0,0,25,{"v":26.30535,"d":"26.305"},{"v":0.956128,"d":"0.96"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2508F108200P","NLEX01524274","EUR",1.13,1.29,0.77,0.77,0.72,194,0,40,{"v":15908000,"d":"15,908,000"},{"v":17698,"d":"17,698"},739,{"v":26.30535,"d":"26.305"},{"v":-0.043253,"d":"-0.04"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2508F108250C","NLEX02060252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.44,0,0,0,0,0,0,{"v":25.33261,"d":"25.333"},{"v":0.948837,"d":"0.95"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2508F108250P","NLEX02060260","EUR",1.55,1.55,0.91,0.91,0.84,50,0,13,{"v":4125000,"d":"4,125,000"},{"v":5241,"d":"5,241"},45,{"v":25.33261,"d":"25.333"},{"v":-0.050543,"d":"-0.05"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2508F108300C","NLEX01524282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.57,0,0,0,0,0,8,{"v":24.34662,"d":"24.347"},{"v":0.940107,"d":"0.94"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2508F108300P","NLEX01524290","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.97,146,0,22,{"v":12118000,"d":"12,118,000"},{"v":21127,"d":"21,127"},501,{"v":24.34662,"d":"24.347"},{"v":-0.059274,"d":"-0.06"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2508F108350C","NLEX01993800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.74,0,0,0,0,0,2,{"v":23.39744,"d":"23.397"},{"v":0.929175,"d":"0.93"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2508F108350P","NLEX01993818","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.14,1.14,1.13,56,0,26,{"v":4676000,"d":"4,676,000"},{"v":7537,"d":"7,537"},199,{"v":23.39744,"d":"23.397"},{"v":-0.070206,"d":"-0.07"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2508F108400C","NLEX01524308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.95,0,0,0,0,0,45,{"v":22.4616,"d":"22.462"},{"v":0.915662,"d":"0.92"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2508F108400P","NLEX01524316","EUR",2.15,2.15,1.32,1.32,1.34,167,0,42,{"v":14028000,"d":"14,028,000"},{"v":27194,"d":"27,194"},888,{"v":22.4616,"d":"22.462"},{"v":-0.083719,"d":"-0.08"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2508F108450C","NLEX01828238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.23,0,0,0,0,0,15,{"v":21.58959,"d":"21.590"},{"v":0.898387,"d":"0.90"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2508F108450P","NLEX01828246","EUR",{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":1.6,"d":"1.60"},1.65,1.61,65,0,17,{"v":5492500,"d":"5,492,500"},{"v":12434,"d":"12,434"},329,{"v":21.58959,"d":"21.590"},{"v":-0.100994,"d":"-0.10"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2508F108500C","NLEX01524324","EUR",{"v":38.8,"d":"38.80"},{"v":38.8,"d":"38.80"},{"v":38.8,"d":"38.80"},{"v":38.8,"d":"38.80"},37.58,8,0,2,{"v":680000,"d":"680,000"},{"v":30606,"d":"30,606"},34,{"v":20.76214,"d":"20.762"},{"v":0.87659,"d":"0.88"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2508F108500P","NLEX01524332","EUR",3.25,{"v":3.3,"d":"3.30"},1.95,1.95,1.96,468,0,84,{"v":39780000,"d":"39,780,000"},{"v":110190,"d":"110,190"},624,{"v":20.76214,"d":"20.762"},{"v":-0.12279,"d":"-0.12"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":854,"d":"854.00"},"C",null,"European","KOAEX 2508F108540C","NLEX02070046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.91,0,0,0,0,0,0,{"v":20.04887,"d":"20.049"},{"v":0.856153,"d":"0.86"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":854,"d":"854.00"},"P",null,"European","KOAEX 2508F108540P","NLEX02070053","EUR",2.55,2.55,2.55,2.55,2.29,30,0,1,{"v":2562000,"d":"2,562,000"},{"v":7650,"d":"7,650"},30,{"v":20.04887,"d":"20.049"},{"v":-0.143227,"d":"-0.14"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2508F108550C","NLEX01766644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.04,1,0,1,{"v":85500,"d":"85,500"},{"v":3324,"d":"3,324"},7,{"v":19.96659,"d":"19.967"},{"v":0.849356,"d":"0.85"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2508F108550P","NLEX01766651","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.42,193,0,37,{"v":16501500,"d":"16,501,500"},{"v":56924,"d":"56,924"},368,{"v":19.96659,"d":"19.967"},{"v":-0.150025,"d":"-0.15"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":856,"d":"856.00"},"C",null,"European","KOAEX 2508F108560C","NLEX02070061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.11,0,0,0,0,0,0,{"v":19.73067,"d":"19.731"},{"v":0.844109,"d":"0.84"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":856,"d":"856.00"},"P",null,"European","KOAEX 2508F108560P","NLEX02070079","EUR",2.75,2.75,2.55,2.55,2.49,60,0,2,{"v":5136000,"d":"5,136,000"},{"v":15900,"d":"15,900"},60,{"v":19.73067,"d":"19.731"},{"v":-0.155272,"d":"-0.16"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":858,"d":"858.00"},"C",null,"European","KOAEX 2508F108580C","NLEX02070087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.34,0,0,0,0,0,0,{"v":19.42708,"d":"19.427"},{"v":0.830855,"d":"0.83"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":858,"d":"858.00"},"P",null,"European","KOAEX 2508F108580P","NLEX02070095","EUR",2.75,2.75,2.75,2.75,2.72,30,0,1,{"v":2574000,"d":"2,574,000"},{"v":8250,"d":"8,250"},30,{"v":19.42708,"d":"19.427"},{"v":-0.168525,"d":"-0.17"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2508F108600C","NLEX01524340","EUR",{"v":27,"d":"27.00"},{"v":29,"d":"29.00"},{"v":27,"d":"27.00"},28.45,28.59,29,0,11,{"v":2494000,"d":"2,494,000"},{"v":80485,"d":"80,485"},115,{"v":19.13103,"d":"19.131"},{"v":0.816396,"d":"0.82"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2508F108600P","NLEX01524357","EUR",4.55,{"v":4.6,"d":"4.60"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},2.97,239,0,84,{"v":20554000,"d":"20,554,000"},{"v":82293,"d":"82,293"},806,{"v":19.13103,"d":"19.131"},{"v":-0.182985,"d":"-0.18"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":862,"d":"862.00"},"C",100,"European","KOAEX 2508F108620C","NLEX02061151","EUR",26.95,26.95,26.95,26.95,{"v":26.9,"d":"26.90"},1,0,1,{"v":86200,"d":"86,200"},{"v":2695,"d":"2,695"},1,{"v":18.89497,"d":"18.895"},{"v":0.800024,"d":"0.80"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":862,"d":"862.00"},"P",100,"European","KOAEX 2508F108620P","NLEX02061169","EUR",{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},3.25,{"v":3.3,"d":"3.30"},3.27,88,0,31,{"v":7585600,"d":"7,585,600"},{"v":31410,"d":"31,410"},57,{"v":18.89497,"d":"18.895"},{"v":-0.199356,"d":"-0.20"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":864,"d":"864.00"},"C",100,"European","KOAEX 2508F108640C","NLEX02060278","EUR",{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},{"v":25.2,"d":"25.20"},19,0,2,{"v":1641600,"d":"1,641,600"},{"v":49373,"d":"49,373"},19,{"v":18.59345,"d":"18.593"},{"v":0.78318,"d":"0.78"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":864,"d":"864.00"},"P",100,"European","KOAEX 2508F108640P","NLEX02060286","EUR",{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},{"v":3.5,"d":"3.50"},{"v":3.6,"d":"3.60"},3.57,72,0,21,{"v":6220800,"d":"6,220,800"},{"v":26130,"d":"26,130"},54,{"v":18.59345,"d":"18.593"},{"v":-0.216201,"d":"-0.22"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2508F108650C","NLEX01766669","EUR",{"v":25.2,"d":"25.20"},{"v":25.2,"d":"25.20"},{"v":23.7,"d":"23.70"},{"v":23.7,"d":"23.70"},24.35,10,0,4,{"v":865000,"d":"865,000"},{"v":23962,"d":"23,962"},57,{"v":18.41925,"d":"18.419"},{"v":0.774536,"d":"0.77"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2508F108650P","NLEX01766677","EUR",{"v":5,"d":"5.00"},{"v":5.7,"d":"5.70"},3.65,3.75,3.72,126,0,49,{"v":10899000,"d":"10,899,000"},{"v":53255,"d":"53,255"},505,{"v":18.41925,"d":"18.419"},{"v":-0.224844,"d":"-0.22"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":866,"d":"866.00"},"C",100,"European","KOAEX 2508F108660C","NLEX02060294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.53,0,0,0,0,0,0,{"v":18.28321,"d":"18.283"},{"v":0.7651,"d":"0.77"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":866,"d":"866.00"},"P",100,"European","KOAEX 2508F108660P","NLEX02060302","EUR",{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},3.85,{"v":4,"d":"4.00"},{"v":3.9,"d":"3.90"},147,0,26,{"v":12730200,"d":"12,730,200"},{"v":61305,"d":"61,305"},98,{"v":18.28321,"d":"18.283"},{"v":-0.23428,"d":"-0.23"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":868,"d":"868.00"},"C",100,"European","KOAEX 2508F108680C","NLEX02059890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.91,0,0,0,0,0,0,{"v":18.01083,"d":"18.011"},{"v":0.745182,"d":"0.75"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":868,"d":"868.00"},"P",100,"European","KOAEX 2508F108680P","NLEX02059908","EUR",{"v":4.6,"d":"4.60"},{"v":4.7,"d":"4.70"},{"v":4.2,"d":"4.20"},4.25,4.28,82,0,14,{"v":7117600,"d":"7,117,600"},{"v":35620,"d":"35,620"},70,{"v":18.01083,"d":"18.011"},{"v":-0.254199,"d":"-0.25"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2508F108700C","NLEX01524365","EUR",{"v":20,"d":"20.00"},{"v":22,"d":"22.00"},{"v":19.5,"d":"19.50"},19.75,20.34,49,0,43,{"v":4263000,"d":"4,263,000"},{"v":99465,"d":"99,465"},99,{"v":17.76594,"d":"17.766"},{"v":0.723528,"d":"0.72"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2508F108700P","NLEX01524373","EUR",6.65,6.95,{"v":4.6,"d":"4.60"},4.65,{"v":4.7,"d":"4.70"},611,0,124,{"v":53157000,"d":"53,157,000"},{"v":342456,"d":"342,456"},485,{"v":17.76594,"d":"17.766"},{"v":-0.275853,"d":"-0.28"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":872,"d":"872.00"},"C",100,"European","KOAEX 2508F108720C","NLEX02059916","EUR",17.75,{"v":19.7,"d":"19.70"},17.75,{"v":18.4,"d":"18.40"},18.76,6,0,6,{"v":523200,"d":"523,200"},{"v":11385,"d":"11,385"},1,{"v":17.44544,"d":"17.445"},{"v":0.701174,"d":"0.70"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":872,"d":"872.00"},"P",100,"European","KOAEX 2508F108720P","NLEX02059924","EUR",5.95,5.95,5.15,5.15,5.13,176,0,43,{"v":15347200,"d":"15,347,200"},{"v":95050,"d":"95,050"},78,{"v":17.44544,"d":"17.445"},{"v":-0.298207,"d":"-0.30"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":874,"d":"874.00"},"C",100,"European","KOAEX 2508F108740C","NLEX02059932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.29,0,0,0,0,0,0,{"v":17.23342,"d":"17.233"},{"v":0.676243,"d":"0.68"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":874,"d":"874.00"},"P",100,"European","KOAEX 2508F108740P","NLEX02059940","EUR",{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},5.66,87,0,32,{"v":7603800,"d":"7,603,800"},{"v":50285,"d":"50,285"},43,{"v":17.23342,"d":"17.233"},{"v":-0.323137,"d":"-0.32"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2508F108750C","NLEX01701526","EUR",16.45,{"v":16.7,"d":"16.70"},16.25,16.55,16.54,11,0,11,{"v":962500,"d":"962,500"},{"v":18275,"d":"18,275"},88,{"v":17.0733,"d":"17.073"},{"v":0.663704,"d":"0.66"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2508F108750P","NLEX01701534","EUR",{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},5.75,5.85,5.91,157,0,41,{"v":13737500,"d":"13,737,500"},{"v":103936,"d":"103,936"},284,{"v":17.0733,"d":"17.073"},{"v":-0.335677,"d":"-0.34"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":876,"d":"876.00"},"C",100,"European","KOAEX 2508F108760C","NLEX02059957","EUR",16.95,16.95,16.95,16.95,15.82,30,0,1,{"v":2628000,"d":"2,628,000"},{"v":50850,"d":"50,850"},30,{"v":16.93715,"d":"16.937"},{"v":0.650565,"d":"0.65"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":876,"d":"876.00"},"P",100,"European","KOAEX 2508F108760P","NLEX02059965","EUR",{"v":6.6,"d":"6.60"},{"v":6.7,"d":"6.70"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},6.19,64,0,18,{"v":5606400,"d":"5,606,400"},{"v":41488,"d":"41,488"},151,{"v":16.93715,"d":"16.937"},{"v":-0.348815,"d":"-0.35"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":878,"d":"878.00"},"C",100,"European","KOAEX 2508F108780C","NLEX02059973","EUR",{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},{"v":14.4,"d":"14.40"},2,0,2,{"v":175600,"d":"175,600"},{"v":3060,"d":"3,060"},47,{"v":16.64377,"d":"16.644"},{"v":0.623278,"d":"0.62"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":878,"d":"878.00"},"P",100,"European","KOAEX 2508F108780P","NLEX02059981","EUR",7.75,7.75,6.65,{"v":6.8,"d":"6.80"},6.77,125,0,34,{"v":10975000,"d":"10,975,000"},{"v":88735,"d":"88,735"},238,{"v":16.64377,"d":"16.644"},{"v":-0.376103,"d":"-0.38"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2508F108800C","NLEX01524381","EUR",13.65,{"v":14.3,"d":"14.30"},{"v":11.8,"d":"11.80"},{"v":13,"d":"13.00"},13.06,63,0,49,{"v":5544000,"d":"5,544,000"},{"v":81290,"d":"81,290"},140,{"v":16.38896,"d":"16.389"},{"v":0.594224,"d":"0.59"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2508F108800P","NLEX01524399","EUR",{"v":10.2,"d":"10.20"},{"v":10.2,"d":"10.20"},{"v":7.2,"d":"7.20"},7.65,7.42,821,0,116,{"v":72248000,"d":"72,248,000"},{"v":731394,"d":"731,394"},805,{"v":16.38896,"d":"16.389"},{"v":-0.405156,"d":"-0.41"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":882,"d":"882.00"},"C",100,"European","KOAEX 2508F108820C","NLEX02056995","EUR",10.85,12.65,{"v":10.7,"d":"10.70"},{"v":11.4,"d":"11.40"},11.79,52,0,25,{"v":4586400,"d":"4,586,400"},{"v":60226,"d":"60,226"},38,{"v":16.16462,"d":"16.165"},{"v":0.563668,"d":"0.56"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":882,"d":"882.00"},"P",100,"European","KOAEX 2508F108820P","NLEX02057001","EUR",{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},8.15,147,0,34,{"v":12965400,"d":"12,965,400"},{"v":124525,"d":"124,525"},117,{"v":16.16462,"d":"16.165"},{"v":-0.435713,"d":"-0.44"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":884,"d":"884.00"},"C",100,"European","KOAEX 2508F108840C","NLEX02057019","EUR",9.55,11.65,9.55,10.55,10.55,111,0,49,{"v":9812400,"d":"9,812,400"},{"v":120544,"d":"120,544"},118,{"v":15.90352,"d":"15.904"},{"v":0.531961,"d":"0.53"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":884,"d":"884.00"},"P",100,"European","KOAEX 2508F108840P","NLEX02057027","EUR",{"v":10.7,"d":"10.70"},{"v":10.7,"d":"10.70"},8.85,{"v":8.9,"d":"8.90"},8.91,194,0,51,{"v":17149600,"d":"17,149,600"},{"v":180004,"d":"180,004"},136,{"v":15.90352,"d":"15.904"},{"v":-0.46742,"d":"-0.47"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2508F108850C","NLEX01581514","EUR",{"v":9.7,"d":"9.70"},11.05,9.05,9.75,9.96,188,0,82,{"v":16638000,"d":"16,638,000"},{"v":191064,"d":"191,064"},150,{"v":15.76422,"d":"15.764"},{"v":0.515644,"d":"0.52"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2508F108850P","NLEX01581522","EUR",{"v":11.5,"d":"11.50"},{"v":12,"d":"12.00"},{"v":9,"d":"9.00"},{"v":9.5,"d":"9.50"},9.32,388,0,77,{"v":34338000,"d":"34,338,000"},{"v":387753,"d":"387,753"},{"v":1026,"d":"1,026"},{"v":15.76422,"d":"15.764"},{"v":-0.483736,"d":"-0.48"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":886,"d":"886.00"},"C",100,"European","KOAEX 2508F108860C","NLEX02057035","EUR",9.45,10.45,8.85,{"v":9,"d":"9.00"},9.39,147,0,31,{"v":13024200,"d":"13,024,200"},{"v":138356,"d":"138,356"},227,{"v":15.65979,"d":"15.660"},{"v":0.49915,"d":"0.50"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":886,"d":"886.00"},"P",100,"European","KOAEX 2508F108860P","NLEX02057043","EUR",12.45,12.45,{"v":9.6,"d":"9.60"},{"v":9.7,"d":"9.70"},9.75,246,0,51,{"v":21795600,"d":"21,795,600"},{"v":244847,"d":"244,847"},102,{"v":15.65979,"d":"15.660"},{"v":-0.500231,"d":"-0.50"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":888,"d":"888.00"},"C",100,"European","KOAEX 2508F108880C","NLEX02057050","EUR",{"v":8.6,"d":"8.60"},9.35,{"v":7.5,"d":"7.50"},8.15,{"v":8.3,"d":"8.30"},168,0,39,{"v":14918400,"d":"14,918,400"},{"v":143880,"d":"143,880"},109,{"v":15.40893,"d":"15.409"},{"v":0.465286,"d":"0.47"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":888,"d":"888.00"},"P",100,"European","KOAEX 2508F108880P","NLEX02057068","EUR",{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"},10.25,{"v":11,"d":"11.00"},10.66,83,0,31,{"v":7370400,"d":"7,370,400"},{"v":90895,"d":"90,895"},98,{"v":15.40893,"d":"15.409"},{"v":-0.534094,"d":"-0.53"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2508F108900C","NLEX01524407","EUR",{"v":7.2,"d":"7.20"},{"v":8.5,"d":"8.50"},{"v":6.5,"d":"6.50"},7.35,7.28,355,0,186,{"v":31595000,"d":"31,595,000"},{"v":263411,"d":"263,411"},582,{"v":15.16799,"d":"15.168"},{"v":0.430702,"d":"0.43"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2508F108900P","NLEX01524415","EUR",14.25,15.25,11.25,11.85,11.63,444,0,101,{"v":39516000,"d":"39,516,000"},{"v":589044,"d":"589,044"},725,{"v":15.16799,"d":"15.168"},{"v":-0.568678,"d":"-0.57"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":892,"d":"892.00"},"C",100,"European","KOAEX 2508F108920C","NLEX02057076","EUR",{"v":6,"d":"6.00"},{"v":7.4,"d":"7.40"},5.95,{"v":6.2,"d":"6.20"},6.33,144,0,36,{"v":12844800,"d":"12,844,800"},{"v":97387,"d":"97,387"},155,{"v":14.93347,"d":"14.933"},{"v":0.39569,"d":"0.40"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":892,"d":"892.00"},"P",100,"European","KOAEX 2508F108920P","NLEX02057084","EUR",{"v":12.2,"d":"12.20"},{"v":12.8,"d":"12.80"},{"v":12.2,"d":"12.20"},{"v":12.7,"d":"12.70"},12.69,14,0,5,{"v":1248800,"d":"1,248,800"},{"v":17778,"d":"17,778"},68,{"v":14.93347,"d":"14.933"},{"v":-0.60369,"d":"-0.60"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":894,"d":"894.00"},"C",100,"European","KOAEX 2508F108940C","NLEX02057092","EUR",5.75,6.35,{"v":5,"d":"5.00"},5.35,5.48,61,0,35,{"v":5453400,"d":"5,453,400"},{"v":33936,"d":"33,936"},93,{"v":14.74634,"d":"14.746"},{"v":0.360966,"d":"0.36"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":894,"d":"894.00"},"P",100,"European","KOAEX 2508F108940P","NLEX02057100","EUR",{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"},{"v":14.1,"d":"14.10"},13.84,3,0,2,{"v":268200,"d":"268,200"},{"v":4240,"d":"4,240"},10,{"v":14.74634,"d":"14.746"},{"v":-0.638415,"d":"-0.64"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2508F108950C","NLEX01524423","EUR",{"v":5.3,"d":"5.30"},{"v":6.1,"d":"6.10"},4.55,{"v":5.1,"d":"5.10"},5.09,213,0,115,{"v":19063500,"d":"19,063,500"},{"v":114012,"d":"114,012"},220,{"v":14.64935,"d":"14.649"},{"v":0.343674,"d":"0.34"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2508F108950P","NLEX01524431","EUR",{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},{"v":14.1,"d":"14.10"},{"v":14.7,"d":"14.70"},14.44,56,0,28,{"v":5012000,"d":"5,012,000"},{"v":83701,"d":"83,701"},336,{"v":14.64935,"d":"14.649"},{"v":-0.655707,"d":"-0.66"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":896,"d":"896.00"},"C",100,"European","KOAEX 2508F108960C","NLEX02057118","EUR",4.45,{"v":5.6,"d":"5.60"},4.45,{"v":4.6,"d":"4.60"},4.69,45,0,23,{"v":4032000,"d":"4,032,000"},{"v":22058,"d":"22,058"},94,{"v":14.51978,"d":"14.520"},{"v":0.326113,"d":"0.33"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":896,"d":"896.00"},"P",100,"European","KOAEX 2508F108960P","NLEX02057126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.04,0,0,0,0,0,1,{"v":14.51978,"d":"14.520"},{"v":-0.673267,"d":"-0.67"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":898,"d":"898.00"},"C",100,"European","KOAEX 2508F108980C","NLEX02057134","EUR",{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":3.7,"d":"3.70"},{"v":3.9,"d":"3.90"},3.99,55,0,32,{"v":4939000,"d":"4,939,000"},{"v":22677,"d":"22,677"},112,{"v":14.34312,"d":"14.343"},{"v":0.292438,"d":"0.29"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":898,"d":"898.00"},"P",100,"European","KOAEX 2508F108980P","NLEX02057142","EUR",16.55,16.55,16.55,16.55,16.34,1,0,1,{"v":89800,"d":"89,800"},{"v":1655,"d":"1,655"},2,{"v":14.34312,"d":"14.343"},{"v":-0.706942,"d":"-0.71"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2508F109000C","NLEX01524449","EUR",4.05,4.15,{"v":2.9,"d":"2.90"},3.35,3.35,893,0,332,{"v":80370000,"d":"80,370,000"},{"v":315860,"d":"315,860"},743,{"v":14.12573,"d":"14.126"},{"v":0.259142,"d":"0.26"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2508F109000P","NLEX01524456","EUR",21.15,21.15,{"v":17.2,"d":"17.20"},17.65,{"v":17.7,"d":"17.70"},53,0,34,{"v":4770000,"d":"4,770,000"},{"v":98302,"d":"98,302"},650,{"v":14.12573,"d":"14.126"},{"v":-0.740238,"d":"-0.74"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":902,"d":"902.00"},"C",100,"European","KOAEX 2508F109020C","NLEX02057159","EUR",2.95,{"v":3.5,"d":"3.50"},{"v":2.5,"d":"2.50"},{"v":2.7,"d":"2.70"},2.77,75,0,49,{"v":6765000,"d":"6,765,000"},{"v":22330,"d":"22,330"},232,{"v":13.91623,"d":"13.916"},{"v":0.227175,"d":"0.23"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":902,"d":"902.00"},"P",100,"European","KOAEX 2508F109020P","NLEX02057167","EUR",{"v":20.1,"d":"20.10"},{"v":20.1,"d":"20.10"},{"v":19.3,"d":"19.30"},19.65,19.12,8,0,8,{"v":721600,"d":"721,600"},{"v":15785,"d":"15,785"},2,{"v":13.91623,"d":"13.916"},{"v":-0.772205,"d":"-0.77"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":904,"d":"904.00"},"C",100,"European","KOAEX 2508F109040C","NLEX02057175","EUR",{"v":2.7,"d":"2.70"},2.95,2.05,2.25,2.28,57,0,20,{"v":5152800,"d":"5,152,800"},{"v":13519,"d":"13,519"},51,{"v":13.72134,"d":"13.721"},{"v":0.197008,"d":"0.20"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":904,"d":"904.00"},"P",100,"European","KOAEX 2508F109040P","NLEX02057183","EUR",21.25,21.25,21.25,21.25,20.63,1,0,1,{"v":90400,"d":"90,400"},{"v":2125,"d":"2,125"},3,{"v":13.72134,"d":"13.721"},{"v":-0.802373,"d":"-0.80"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2508F109050C","NLEX01524464","EUR",{"v":2.6,"d":"2.60"},2.65,{"v":1.9,"d":"1.90"},{"v":2.1,"d":"2.10"},2.08,294,0,86,{"v":26607000,"d":"26,607,000"},{"v":66887,"d":"66,887"},806,{"v":13.68628,"d":"13.686"},{"v":0.183727,"d":"0.18"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2508F109050P","NLEX01524472","EUR",23.85,23.85,22.35,22.35,21.43,23,0,9,{"v":2081500,"d":"2,081,500"},{"v":50359,"d":"50,359"},503,{"v":13.68628,"d":"13.686"},{"v":-0.815654,"d":"-0.82"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":906,"d":"906.00"},"C",100,"European","KOAEX 2508F109060C","NLEX02057191","EUR",{"v":2,"d":"2.00"},2.35,1.75,1.85,1.88,103,0,25,{"v":9331800,"d":"9,331,800"},{"v":22779,"d":"22,779"},115,{"v":13.61689,"d":"13.617"},{"v":0.170346,"d":"0.17"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":906,"d":"906.00"},"P",100,"European","KOAEX 2508F109060P","NLEX02057209","EUR",{"v":22.8,"d":"22.80"},23.25,22.45,22.45,22.23,7,0,3,{"v":634200,"d":"634,200"},{"v":15830,"d":"15,830"},5,{"v":13.61689,"d":"13.617"},{"v":-0.829035,"d":"-0.83"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":908,"d":"908.00"},"C",100,"European","KOAEX 2508F109080C","NLEX02057217","EUR",1.65,{"v":2,"d":"2.00"},1.38,1.49,1.53,96,0,30,{"v":8716800,"d":"8,716,800"},{"v":16170,"d":"16,170"},47,{"v":13.50078,"d":"13.501"},{"v":0.145594,"d":"0.15"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":908,"d":"908.00"},"P",100,"European","KOAEX 2508F109080P","NLEX02057225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.88,1,0,1,{"v":90800,"d":"90,800"},{"v":2475,"d":"2,475"},2,{"v":13.50078,"d":"13.501"},{"v":-0.853787,"d":"-0.85"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2508F109100C","NLEX01524480","EUR",{"v":2,"d":"2.00"},2.05,1.05,1.23,1.22,396,0,136,{"v":36036000,"d":"36,036,000"},{"v":54556,"d":"54,556"},{"v":1850,"d":"1,850"},{"v":13.33447,"d":"13.334"},{"v":0.122159,"d":"0.12"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2508F109100P","NLEX01524498","EUR",28.25,{"v":29,"d":"29.00"},{"v":25.1,"d":"25.10"},{"v":25.5,"d":"25.50"},25.57,29,0,15,{"v":2639000,"d":"2,639,000"},{"v":75458,"d":"75,458"},{"v":1019,"d":"1,019"},{"v":13.33447,"d":"13.334"},{"v":-0.877222,"d":"-0.88"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":912,"d":"912.00"},"C",100,"European","KOAEX 2508F109120C","NLEX02057233","EUR",{"v":1.3,"d":"1.30"},1.32,0.86,0.95,0.98,117,0,35,{"v":10670400,"d":"10,670,400"},{"v":12354,"d":"12,354"},80,{"v":13.24073,"d":"13.241"},{"v":0.102324,"d":"0.10"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":912,"d":"912.00"},"P",100,"European","KOAEX 2508F109120P","NLEX02057241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.32,0,0,0,0,0,1,{"v":13.24073,"d":"13.241"},{"v":-0.897057,"d":"-0.90"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":914,"d":"914.00"},"C",100,"European","KOAEX 2508F109140C","NLEX02057258","EUR",0.93,{"v":1,"d":"1.00"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.78,31,0,10,{"v":2833400,"d":"2,833,400"},{"v":2768,"d":"2,768"},18,{"v":13.16812,"d":"13.168"},{"v":0.085092,"d":"0.09"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":914,"d":"914.00"},"P",100,"European","KOAEX 2508F109140P","NLEX02057266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.12,0,0,0,0,0,0,{"v":13.16812,"d":"13.168"},{"v":-0.914289,"d":"-0.91"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2508F109150C","NLEX01524506","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.62,0.72,0.69,294,0,89,{"v":26901000,"d":"26,901,000"},{"v":23819,"d":"23,819"},{"v":1667,"d":"1,667"},{"v":13.11836,"d":"13.118"},{"v":0.077072,"d":"0.08"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2508F109150P","NLEX01524514","EUR",{"v":30.1,"d":"30.10"},{"v":31,"d":"31.00"},29.45,{"v":30.7,"d":"30.70"},30.03,17,0,9,{"v":1555500,"d":"1,555,500"},{"v":50745,"d":"50,745"},575,{"v":13.11836,"d":"13.118"},{"v":-0.922308,"d":"-0.92"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":916,"d":"916.00"},"C",100,"European","KOAEX 2508F109160C","NLEX02057274","EUR",0.73,0.76,0.58,0.58,0.61,26,0,11,{"v":2381600,"d":"2,381,600"},{"v":1861,"d":"1,861"},84,{"v":13.0764,"d":"13.076"},{"v":0.069713,"d":"0.07"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":916,"d":"916.00"},"P",100,"European","KOAEX 2508F109160P","NLEX02057282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.95,0,0,0,0,0,0,{"v":13.0764,"d":"13.076"},{"v":-0.929667,"d":"-0.93"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":918,"d":"918.00"},"C",100,"European","KOAEX 2508F109180C","NLEX02057290","EUR",0.59,0.59,0.44,0.44,0.48,28,0,16,{"v":2570400,"d":"2,570,400"},{"v":1478,"d":"1,478"},38,{"v":13.03649,"d":"13.036"},{"v":0.057152,"d":"0.06"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":918,"d":"918.00"},"P",100,"European","KOAEX 2508F109180P","NLEX02057308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.82,0,0,0,0,0,0,{"v":13.03649,"d":"13.036"},{"v":-0.942229,"d":"-0.94"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2508F109200C","NLEX01524522","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.35,0.38,0.38,226,0,62,{"v":20792000,"d":"20,792,000"},{"v":10756,"d":"10,756"},{"v":2257,"d":"2,257"},{"v":13.03783,"d":"13.038"},{"v":0.04693,"d":"0.05"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2508F109200P","NLEX01524530","EUR",36.35,36.35,33.25,34.85,34.72,42,0,8,{"v":3864000,"d":"3,864,000"},{"v":146847,"d":"146,847"},{"v":1214,"d":"1,214"},{"v":13.03783,"d":"13.038"},{"v":-0.952451,"d":"-0.95"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":922,"d":"922.00"},"C",100,"European","KOAEX 2508F109220C","NLEX02059999","EUR",0.36,{"v":0.4,"d":"0.40"},0.36,{"v":0.4,"d":"0.40"},0.31,19,0,5,{"v":1751800,"d":"1,751,800"},725,25,{"v":13.05231,"d":"13.052"},{"v":0.038398,"d":"0.04"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":922,"d":"922.00"},"P",100,"European","KOAEX 2508F109220P","NLEX02060005","EUR",37.05,37.65,37.05,37.65,36.64,2,0,2,{"v":184400,"d":"184,400"},{"v":7470,"d":"7,470"},2,{"v":13.05231,"d":"13.052"},{"v":-0.960982,"d":"-0.96"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2508F109250C","NLEX01524548","EUR",0.31,0.32,{"v":0.2,"d":"0.20"},0.22,0.23,107,0,47,{"v":9897500,"d":"9,897,500"},{"v":2901,"d":"2,901"},{"v":1229,"d":"1,229"},{"v":13.20008,"d":"13.200"},{"v":0.029268,"d":"0.03"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2508F109250P","NLEX01524555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.56,0,0,0,0,0,183,{"v":13.20008,"d":"13.200"},{"v":-0.970113,"d":"-0.97"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2508F109300C","NLEX01524563","EUR",0.28,0.28,0.11,0.13,0.13,148,0,34,{"v":13764000,"d":"13,764,000"},{"v":2166,"d":"2,166"},{"v":1409,"d":"1,409"},{"v":13.39265,"d":"13.393"},{"v":0.018013,"d":"0.02"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2508F109300P","NLEX01524571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.47,2,0,1,{"v":186000,"d":"186,000"},{"v":9110,"d":"9,110"},347,{"v":13.39265,"d":"13.393"},{"v":-0.981367,"d":"-0.98"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2508F109350C","NLEX01524589","EUR",0.15,0.15,0.07,0.07,{"v":0.1,"d":"0.10"},55,0,26,{"v":5142500,"d":"5,142,500"},532,720,{"v":14.13006,"d":"14.130"},{"v":0.013721,"d":"0.01"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2508F109350P","NLEX01524597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.43,0,0,0,0,0,48,{"v":14.13006,"d":"14.130"},{"v":-0.98566,"d":"-0.99"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2508F109400C","NLEX01524605","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.04,0.07,0.06,140,0,31,{"v":13160000,"d":"13,160,000"},942,{"v":2878,"d":"2,878"},{"v":14.40678,"d":"14.407"},{"v":0.008746,"d":"0.01"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2508F109400P","NLEX01524613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.39,0,0,0,0,0,316,{"v":14.40678,"d":"14.407"},{"v":-0.990634,"d":"-0.99"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2508F109450C","NLEX01640278","EUR",0.07,0.08,0.03,0.03,0.06,21,0,7,{"v":1984500,"d":"1,984,500"},136,431,{"v":15.37672,"d":"15.377"},{"v":0.007675,"d":"0.01"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2508F109450P","NLEX01640286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.38,0,0,0,0,0,10,{"v":15.37672,"d":"15.377"},{"v":-0.991705,"d":"-0.99"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2508F109500C","NLEX01524621","EUR",0.05,0.05,0.02,0.05,0.05,209,0,16,{"v":19855000,"d":"19,855,000"},691,{"v":1306,"d":"1,306"},{"v":16.12803,"d":"16.128"},{"v":0.00623,"d":"0.01"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2508F109500P","NLEX01524639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.37,0,0,0,0,0,55,{"v":16.12803,"d":"16.128"},{"v":-0.993151,"d":"-0.99"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2508F109550C","NLEX01766685","EUR",0.05,0.05,0.02,0.02,0.02,15,0,5,{"v":1432500,"d":"1,432,500"},66,832,{"v":15.46981,"d":"15.470"},{"v":0.002536,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2508F109550P","NLEX01766693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.33,0,0,0,0,0,51,{"v":15.46981,"d":"15.470"},{"v":-0.996844,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2508F109600C","NLEX01524647","EUR",0.05,0.05,0.01,0.02,0.01,37,0,11,{"v":3552000,"d":"3,552,000"},77,{"v":1150,"d":"1,150"},{"v":16.01448,"d":"16.014"},{"v":0.001899,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2508F109600P","NLEX01524654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.33,0,0,0,0,0,32,{"v":16.01448,"d":"16.014"},{"v":-0.997482,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2508F109650C","NLEX01792947","EUR",0.03,0.03,0.01,0.01,0.01,7,0,5,{"v":675500,"d":"675,500"},11,240,{"v":16.55654,"d":"16.557"},{"v":0.001441,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2508F109650P","NLEX01792954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.32,0,0,0,0,0,1,{"v":16.55654,"d":"16.557"},{"v":-0.99794,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2508F109700C","NLEX01524662","EUR",0.02,0.02,0.02,0.02,0.01,8,0,2,{"v":776000,"d":"776,000"},15,285,{"v":17.07742,"d":"17.077"},{"v":0.001095,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2508F109700P","NLEX01524670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.32,0,0,0,0,0,20,{"v":17.07742,"d":"17.077"},{"v":-0.998286,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2508F109750C","NLEX01794828","EUR",0.02,0.02,0.02,0.02,0.01,1,0,1,{"v":97500,"d":"97,500"},2,77,{"v":17.56265,"d":"17.563"},{"v":0.000825,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2508F109750P","NLEX01794836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.31,0,0,0,0,0,1,{"v":17.56265,"d":"17.563"},{"v":-0.998556,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2508F109800C","NLEX01524688","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,1,{"v":490000,"d":"490,000"},5,415,{"v":18.00217,"d":"18.002"},{"v":0.000611,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2508F109800P","NLEX01524696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.31,0,0,0,0,0,78,{"v":18.00217,"d":"18.002"},{"v":-0.998769,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2508F109900C","NLEX01766701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,184,{"v":18.72433,"d":"18.724"},{"v":0.000312,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2508F109900P","NLEX01766719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":104.3,"d":"104.30"},5,0,1,{"v":495000,"d":"495,000"},{"v":52430,"d":"52,430"},7,{"v":18.72433,"d":"18.724"},{"v":-0.999069,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2508F110000C","NLEX01524704","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":100000,"d":"100,000"},1,262,{"v":19.23777,"d":"19.238"},{"v":0.000141,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2508F110000P","NLEX01524712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.29,0,0,0,0,0,44,{"v":19.23777,"d":"19.238"},{"v":-0.999239,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2508F110100C","NLEX01801847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,29,{"v":19.57322,"d":"19.573"},{"v":5.6E-05,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2508F110100P","NLEX01801854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.28,0,0,0,0,0,0,{"v":19.57322,"d":"19.573"},{"v":-0.999325,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2508F110200C","NLEX01561771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,65,{"v":19.77596,"d":"19.776"},{"v":1.9E-05,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2508F110200P","NLEX01561789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.28,0,0,0,0,0,2,{"v":19.77596,"d":"19.776"},{"v":-0.999361,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2508F110400C","NLEX01524720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,86,{"v":19.94967,"d":"19.950"},{"v":1E-06,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2508F110400P","NLEX01524738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.26,0,0,0,0,0,4,{"v":19.94967,"d":"19.950"},{"v":-0.999379,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2508F110800C","NLEX01524746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,27,{"v":20.00095,"d":"20.001"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2508F110800P","NLEX01524753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.24,0,0,0,0,0,1,{"v":20.00095,"d":"20.001"},{"v":-0.999381,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2509J104000C","NLEX01470080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},485.86,0,0,0,0,0,393,{"v":66.86522,"d":"66.865"},{"v":0.999127,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2509J104000P","NLEX01470098","EUR",0.03,0.03,0.03,0.03,0.01,3,0,1,{"v":120000,"d":"120,000"},9,438,{"v":66.86522,"d":"66.865"},{"v":-0.000254,"d":"-0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2509J104500C","NLEX01470064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},436.02,0,0,0,0,0,3,{"v":63.28411,"d":"63.284"},{"v":0.998523,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2509J104500P","NLEX01470072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,340,{"v":63.28411,"d":"63.284"},{"v":-0.000858,"d":"-0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},386.18,0,0,0,0,0,33,{"v":56.62235,"d":"56.622"},{"v":0.997816,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,306,{"v":56.62235,"d":"56.622"},{"v":-0.001565,"d":"-0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},336.37,0,0,0,0,0,2,{"v":50.75232,"d":"50.752"},{"v":0.996354,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2509J105500P","NLEX01470056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,9,{"v":50.75232,"d":"50.752"},{"v":-0.003026,"d":"-0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},326.41,0,0,0,0,0,2,{"v":49.46847,"d":"49.468"},{"v":0.996005,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.18,0.18,0.17,25,0,3,{"v":1400000,"d":"1,400,000"},465,248,{"v":49.46847,"d":"49.468"},{"v":-0.003376,"d":"-0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},286.59,0,0,0,0,0,28,{"v":44.61457,"d":"44.615"},{"v":0.993986,"d":"0.99"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",0.28,0.28,0.28,0.28,0.25,15,0,3,{"v":900000,"d":"900,000"},416,466,{"v":44.61457,"d":"44.615"},{"v":-0.005394,"d":"-0.01"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},246.82,0,0,0,0,0,7,{"v":39.88679,"d":"39.887"},{"v":0.990672,"d":"0.99"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",0.45,0.45,{"v":0.4,"d":"0.40"},0.43,0.38,4,0,3,{"v":256000,"d":"256,000"},168,218,{"v":39.88679,"d":"39.887"},{"v":-0.008708,"d":"-0.01"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2509J106600C","NLEX01456006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},226.95,0,0,0,0,0,3,{"v":37.55546,"d":"37.555"},{"v":0.98825,"d":"0.99"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2509J106600P","NLEX01456014","EUR",0.56,0.56,0.56,0.56,0.47,9,0,3,{"v":594000,"d":"594,000"},504,14,{"v":37.55546,"d":"37.555"},{"v":-0.01113,"d":"-0.01"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},207.11,0,0,0,0,0,20,{"v":35.20929,"d":"35.209"},{"v":0.98514,"d":"0.99"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",0.63,0.63,0.61,0.61,0.58,27,0,3,{"v":1836000,"d":"1,836,000"},{"v":1649,"d":"1,649"},549,{"v":35.20929,"d":"35.209"},{"v":-0.01424,"d":"-0.01"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2509J107000C","NLEX01455982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.29,0,0,0,0,0,500,{"v":32.84266,"d":"32.843"},{"v":0.981115,"d":"0.98"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2509J107000P","NLEX01455990","EUR",0.81,0.81,0.81,0.81,0.71,1,0,1,{"v":70000,"d":"70,000"},81,767,{"v":32.84266,"d":"32.843"},{"v":-0.018266,"d":"-0.02"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.53,0,0,0,0,0,161,{"v":30.58019,"d":"30.580"},{"v":0.975397,"d":"0.98"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",0.94,0.98,0.93,0.98,{"v":0.9,"d":"0.90"},27,0,8,{"v":1944000,"d":"1,944,000"},{"v":2549,"d":"2,549"},{"v":1112,"d":"1,112"},{"v":30.58019,"d":"30.580"},{"v":-0.023983,"d":"-0.02"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.83,0,0,0,0,0,28,{"v":28.35891,"d":"28.359"},{"v":0.967371,"d":"0.97"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},1.16,1.16,1.16,36,0,11,{"v":2664000,"d":"2,664,000"},{"v":4262,"d":"4,262"},172,{"v":28.35891,"d":"28.359"},{"v":-0.03201,"d":"-0.03"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2509J107500C","NLEX02067877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.02,0,0,0,0,0,0,{"v":27.23828,"d":"27.238"},{"v":0.962272,"d":"0.96"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2509J107500P","NLEX02067885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":27.23828,"d":"27.238"},{"v":-0.037109,"d":"-0.04"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.25,0,0,0,0,0,41,{"v":26.21213,"d":"26.212"},{"v":0.955656,"d":"0.96"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",1.55,{"v":1.6,"d":"1.60"},{"v":1.5,"d":"1.50"},1.55,1.53,83,0,20,{"v":6308000,"d":"6,308,000"},{"v":12872,"d":"12,872"},{"v":1015,"d":"1,015"},{"v":26.21213,"d":"26.212"},{"v":-0.043724,"d":"-0.04"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2509J107700C","NLEX01993784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.48,0,0,0,0,0,0,{"v":25.03176,"d":"25.032"},{"v":0.948681,"d":"0.95"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2509J107700P","NLEX01993792","EUR",{"v":1.8,"d":"1.80"},1.85,{"v":1.8,"d":"1.80"},1.85,1.73,12,0,4,{"v":924000,"d":"924,000"},{"v":2194,"d":"2,194"},28,{"v":25.03176,"d":"25.032"},{"v":-0.0507,"d":"-0.05"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":108.8,"d":"108.80"},0,0,0,0,0,8,{"v":24.00518,"d":"24.005"},{"v":0.93916,"d":"0.94"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",2.25,2.25,{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},2.02,72,0,26,{"v":5616000,"d":"5,616,000"},{"v":15162,"d":"15,162"},322,{"v":24.00518,"d":"24.005"},{"v":-0.060221,"d":"-0.06"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2509J107900C","NLEX01987398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.17,0,0,0,0,0,0,{"v":22.94899,"d":"22.949"},{"v":0.927796,"d":"0.93"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2509J107900P","NLEX01987406","EUR",2.45,{"v":2.5,"d":"2.50"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.37,20,0,5,{"v":1580000,"d":"1,580,000"},{"v":4949,"d":"4,949"},64,{"v":22.94899,"d":"22.949"},{"v":-0.071585,"d":"-0.07"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":88,"d":"88.00"},{"v":88,"d":"88.00"},{"v":88,"d":"88.00"},{"v":88,"d":"88.00"},89.61,2,0,1,{"v":160000,"d":"160,000"},{"v":17600,"d":"17,600"},535,{"v":21.89181,"d":"21.892"},{"v":0.913879,"d":"0.91"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",3.35,3.45,2.85,2.85,2.79,165,0,27,{"v":13200000,"d":"13,200,000"},{"v":49362,"d":"49,362"},{"v":1628,"d":"1,628"},{"v":21.89181,"d":"21.892"},{"v":-0.085502,"d":"-0.09"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2509J108100C","NLEX01766388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.18,0,0,0,0,0,1,{"v":20.88572,"d":"20.886"},{"v":0.896197,"d":"0.90"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2509J108100P","NLEX01766396","EUR",{"v":3.6,"d":"3.60"},{"v":4.2,"d":"4.20"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},3.33,51,0,13,{"v":4131000,"d":"4,131,000"},{"v":18599,"d":"18,599"},274,{"v":20.88572,"d":"20.886"},{"v":-0.103184,"d":"-0.10"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2509J108150C","NLEX02067893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.51,0,0,0,0,0,0,{"v":20.38711,"d":"20.387"},{"v":0.885789,"d":"0.89"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2509J108150P","NLEX02067901","EUR",{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},3.65,1,0,1,{"v":81500,"d":"81,500"},390,1,{"v":20.38711,"d":"20.387"},{"v":-0.113592,"d":"-0.11"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.87,0,0,0,0,0,284,{"v":19.86916,"d":"19.869"},{"v":0.87441,"d":"0.87"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},{"v":4,"d":"4.00"},4.05,3.99,92,0,9,{"v":7544000,"d":"7,544,000"},{"v":38276,"d":"38,276"},649,{"v":19.86916,"d":"19.869"},{"v":-0.12497,"d":"-0.12"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2509J108250C","NLEX02067919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.28,0,0,0,0,0,0,{"v":19.36418,"d":"19.364"},{"v":0.861566,"d":"0.86"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2509J108250P","NLEX02067927","EUR",{"v":4.7,"d":"4.70"},4.75,4.45,4.45,4.39,16,0,11,{"v":1320000,"d":"1,320,000"},{"v":7393,"d":"7,393"},14,{"v":19.36418,"d":"19.364"},{"v":-0.137815,"d":"-0.14"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2509J108300C","NLEX01766404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.76,1,0,1,{"v":83000,"d":"83,000"},{"v":6307,"d":"6,307"},10,{"v":18.89549,"d":"18.895"},{"v":0.846796,"d":"0.85"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2509J108300P","NLEX01766412","EUR",5.05,5.05,{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},4.86,80,0,15,{"v":6640000,"d":"6,640,000"},{"v":40496,"d":"40,496"},296,{"v":18.89549,"d":"18.895"},{"v":-0.152585,"d":"-0.15"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2509J108350C","NLEX01998684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.29,0,0,0,0,0,6,{"v":18.41635,"d":"18.416"},{"v":0.83046,"d":"0.83"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2509J108350P","NLEX01998692","EUR",{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},5.85,5.85,5.37,22,0,4,{"v":1837000,"d":"1,837,000"},{"v":14202,"d":"14,202"},98,{"v":18.41635,"d":"18.416"},{"v":-0.16892,"d":"-0.17"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.89,5,0,5,{"v":420000,"d":"420,000"},{"v":26500,"d":"26,500"},50,{"v":17.94872,"d":"17.949"},{"v":0.812103,"d":"0.81"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",{"v":7.3,"d":"7.30"},{"v":7.3,"d":"7.30"},5.85,{"v":6,"d":"6.00"},5.97,63,0,18,{"v":5292000,"d":"5,292,000"},{"v":39613,"d":"39,613"},483,{"v":17.94872,"d":"17.949"},{"v":-0.187277,"d":"-0.19"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2509J108450C","NLEX01987414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.57,1,0,1,{"v":84500,"d":"84,500"},{"v":4669,"d":"4,669"},3,{"v":17.48056,"d":"17.481"},{"v":0.791666,"d":"0.79"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2509J108450P","NLEX01987422","EUR",{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},6.63,62,0,4,{"v":5239000,"d":"5,239,000"},{"v":41440,"d":"41,440"},87,{"v":17.48056,"d":"17.481"},{"v":-0.207714,"d":"-0.21"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2509J108500C","NLEX01766420","EUR",{"v":45,"d":"45.00"},{"v":45,"d":"45.00"},{"v":45,"d":"45.00"},{"v":45,"d":"45.00"},44.37,2,0,2,{"v":170000,"d":"170,000"},{"v":8877,"d":"8,877"},26,{"v":17.05327,"d":"17.053"},{"v":0.768436,"d":"0.77"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2509J108500P","NLEX01766438","EUR",9.15,9.15,7.45,7.55,7.42,102,0,31,{"v":8670000,"d":"8,670,000"},{"v":77392,"d":"77,392"},323,{"v":17.05327,"d":"17.053"},{"v":-0.230945,"d":"-0.23"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2509J108550C","NLEX01987430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.22,1,0,1,{"v":85500,"d":"85,500"},{"v":4028,"d":"4,028"},1,{"v":16.57484,"d":"16.575"},{"v":0.743314,"d":"0.74"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2509J108550P","NLEX01987448","EUR",8.45,{"v":8.6,"d":"8.60"},8.15,{"v":8.6,"d":"8.60"},8.26,9,0,5,{"v":769500,"d":"769,500"},{"v":7664,"d":"7,664"},95,{"v":16.57484,"d":"16.575"},{"v":-0.256066,"d":"-0.26"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",{"v":35.5,"d":"35.50"},{"v":37.1,"d":"37.10"},{"v":34.8,"d":"34.80"},{"v":37.1,"d":"37.10"},36.27,3,0,3,{"v":258000,"d":"258,000"},{"v":10740,"d":"10,740"},298,{"v":16.18105,"d":"16.181"},{"v":0.714534,"d":"0.71"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",{"v":11.1,"d":"11.10"},{"v":11.3,"d":"11.30"},{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},{"v":9.3,"d":"9.30"},34,0,27,{"v":2924000,"d":"2,924,000"},{"v":33084,"d":"33,084"},824,{"v":16.18105,"d":"16.181"},{"v":-0.284846,"d":"-0.28"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2509J108650C","NLEX01832370","EUR",{"v":33.2,"d":"33.20"},{"v":33.2,"d":"33.20"},{"v":33.2,"d":"33.20"},{"v":33.2,"d":"33.20"},{"v":32.4,"d":"32.40"},1,0,1,{"v":86500,"d":"86,500"},{"v":3320,"d":"3,320"},5,{"v":15.73565,"d":"15.736"},{"v":0.683472,"d":"0.68"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2509J108650P","NLEX01832388","EUR",{"v":10.5,"d":"10.50"},{"v":10.8,"d":"10.80"},{"v":10.5,"d":"10.50"},{"v":10.8,"d":"10.80"},10.41,51,0,3,{"v":4411500,"d":"4,411,500"},{"v":54460,"d":"54,460"},223,{"v":15.73565,"d":"15.736"},{"v":-0.315908,"d":"-0.32"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2509J108700C","NLEX01766446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.69,1,0,1,{"v":87000,"d":"87,000"},{"v":2982,"d":"2,982"},40,{"v":15.31734,"d":"15.317"},{"v":0.649157,"d":"0.65"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2509J108700P","NLEX01766453","EUR",{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},{"v":11.5,"d":"11.50"},11.85,11.69,13,0,11,{"v":1131000,"d":"1,131,000"},{"v":16482,"d":"16,482"},316,{"v":15.31734,"d":"15.317"},{"v":-0.350224,"d":"-0.35"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2509J108750C","NLEX01813388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.16,1,0,1,{"v":87500,"d":"87,500"},{"v":2533,"d":"2,533"},13,{"v":14.90911,"d":"14.909"},{"v":0.611737,"d":"0.61"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2509J108750P","NLEX01813396","EUR",14.65,14.65,{"v":12.9,"d":"12.90"},{"v":13.4,"d":"13.40"},13.15,81,0,17,{"v":7087500,"d":"7,087,500"},{"v":109967,"d":"109,967"},378,{"v":14.90911,"d":"14.909"},{"v":-0.387644,"d":"-0.39"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",{"v":21,"d":"21.00"},{"v":21.5,"d":"21.50"},20.75,{"v":21.5,"d":"21.50"},21.86,12,0,12,{"v":1056000,"d":"1,056,000"},{"v":25668,"d":"25,668"},304,{"v":14.53629,"d":"14.536"},{"v":0.571185,"d":"0.57"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",17.25,17.25,{"v":14.5,"d":"14.50"},15.25,14.83,248,0,37,{"v":21824000,"d":"21,824,000"},{"v":387775,"d":"387,775"},708,{"v":14.53629,"d":"14.536"},{"v":-0.428195,"d":"-0.43"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2509J108850C","NLEX01766461","EUR",18.35,{"v":18.9,"d":"18.90"},{"v":17.8,"d":"17.80"},{"v":17.8,"d":"17.80"},18.75,33,0,11,{"v":2920500,"d":"2,920,500"},{"v":60300,"d":"60,300"},138,{"v":14.16292,"d":"14.163"},{"v":0.52792,"d":"0.53"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2509J108850P","NLEX01766479","EUR",{"v":19,"d":"19.00"},{"v":19,"d":"19.00"},16.45,{"v":17.1,"d":"17.10"},16.72,111,0,14,{"v":9823500,"d":"9,823,500"},{"v":187998,"d":"187,998"},235,{"v":14.16292,"d":"14.163"},{"v":-0.471461,"d":"-0.47"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2509J108900C","NLEX01766487","EUR",{"v":15.3,"d":"15.30"},16.85,15.25,15.55,15.86,115,0,22,{"v":10235000,"d":"10,235,000"},{"v":183645,"d":"183,645"},325,{"v":13.79253,"d":"13.793"},{"v":0.482328,"d":"0.48"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2509J108900P","NLEX01766495","EUR",{"v":21.5,"d":"21.50"},{"v":21.5,"d":"21.50"},18.55,{"v":19,"d":"19.00"},18.82,45,0,16,{"v":4005000,"d":"4,005,000"},{"v":86738,"d":"86,738"},228,{"v":13.79253,"d":"13.793"},{"v":-0.517053,"d":"-0.52"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2509J108950C","NLEX01766503","EUR",13.85,{"v":14.2,"d":"14.20"},12.95,12.95,13.29,180,0,14,{"v":16110000,"d":"16,110,000"},{"v":244103,"d":"244,103"},309,{"v":13.48688,"d":"13.487"},{"v":0.435069,"d":"0.44"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2509J108950P","NLEX01766511","EUR",{"v":21,"d":"21.00"},21.55,{"v":21,"d":"21.00"},21.55,21.23,2,0,2,{"v":179000,"d":"179,000"},{"v":4255,"d":"4,255"},209,{"v":13.48688,"d":"13.487"},{"v":-0.564312,"d":"-0.56"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",{"v":11.3,"d":"11.30"},11.85,10.35,{"v":10.9,"d":"10.90"},10.99,227,0,48,{"v":20430000,"d":"20,430,000"},{"v":246883,"d":"246,883"},693,{"v":13.21219,"d":"13.212"},{"v":0.387187,"d":"0.39"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",26.35,{"v":27,"d":"27.00"},{"v":23.5,"d":"23.50"},{"v":24.7,"d":"24.70"},23.92,95,0,24,{"v":8550000,"d":"8,550,000"},{"v":231050,"d":"231,050"},305,{"v":13.21219,"d":"13.212"},{"v":-0.612193,"d":"-0.61"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2509J109050C","NLEX01766529","EUR",{"v":8.7,"d":"8.70"},{"v":9.7,"d":"9.70"},{"v":8.6,"d":"8.60"},{"v":9,"d":"9.00"},8.95,58,0,16,{"v":5249000,"d":"5,249,000"},{"v":52483,"d":"52,483"},251,{"v":12.94116,"d":"12.941"},{"v":0.339354,"d":"0.34"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2509J109050P","NLEX01766537","EUR",30.25,30.25,27.25,27.25,26.86,2,0,2,{"v":181000,"d":"181,000"},{"v":5750,"d":"5,750"},339,{"v":12.94116,"d":"12.941"},{"v":-0.660026,"d":"-0.66"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2509J109100C","NLEX01766545","EUR",{"v":7.5,"d":"7.50"},{"v":7.8,"d":"7.80"},{"v":6.9,"d":"6.90"},{"v":7.1,"d":"7.10"},7.18,84,0,25,{"v":7644000,"d":"7,644,000"},{"v":61964,"d":"61,964"},578,{"v":12.69628,"d":"12.696"},{"v":0.292758,"d":"0.29"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2509J109100P","NLEX01766552","EUR",{"v":33,"d":"33.00"},{"v":33,"d":"33.00"},{"v":29.8,"d":"29.80"},{"v":29.8,"d":"29.80"},30.08,25,0,6,{"v":2275000,"d":"2,275,000"},{"v":77389,"d":"77,389"},196,{"v":12.69628,"d":"12.696"},{"v":-0.706623,"d":"-0.71"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2509J109150C","NLEX01766560","EUR",{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":5.2,"d":"5.20"},5.55,5.68,62,0,22,{"v":5673000,"d":"5,673,000"},{"v":36327,"d":"36,327"},652,{"v":12.48733,"d":"12.487"},{"v":0.248616,"d":"0.25"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2509J109150P","NLEX01766578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.57,4,0,1,{"v":366000,"d":"366,000"},{"v":13340,"d":"13,340"},308,{"v":12.48733,"d":"12.487"},{"v":-0.750764,"d":"-0.75"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",{"v":4.5,"d":"4.50"},4.75,{"v":4.2,"d":"4.20"},{"v":4.4,"d":"4.40"},4.41,215,0,28,{"v":19780000,"d":"19,780,000"},{"v":98460,"d":"98,460"},764,{"v":12.27951,"d":"12.280"},{"v":0.207212,"d":"0.21"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",{"v":37.4,"d":"37.40"},{"v":37.5,"d":"37.50"},{"v":37.4,"d":"37.40"},{"v":37.5,"d":"37.50"},37.29,44,0,5,{"v":4048000,"d":"4,048,000"},{"v":166110,"d":"166,110"},{"v":1136,"d":"1,136"},{"v":12.27951,"d":"12.280"},{"v":-0.792169,"d":"-0.79"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2509J109250C","NLEX01779688","EUR",3.75,3.75,{"v":3.3,"d":"3.30"},3.35,{"v":3.4,"d":"3.40"},107,0,19,{"v":9897500,"d":"9,897,500"},{"v":37698,"d":"37,698"},368,{"v":12.12262,"d":"12.123"},{"v":0.170232,"d":"0.17"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2509J109250P","NLEX01779696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.27,0,0,0,0,0,219,{"v":12.12262,"d":"12.123"},{"v":-0.829149,"d":"-0.83"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2509J109300C","NLEX01766586","EUR",{"v":2.8,"d":"2.80"},2.85,2.35,{"v":2.5,"d":"2.50"},2.58,148,0,43,{"v":13764000,"d":"13,764,000"},{"v":40011,"d":"40,011"},380,{"v":11.99234,"d":"11.992"},{"v":0.137691,"d":"0.14"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2509J109300P","NLEX01766594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.44,2,0,1,{"v":186000,"d":"186,000"},{"v":8938,"d":"8,938"},37,{"v":11.99234,"d":"11.992"},{"v":-0.861689,"d":"-0.86"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2509J109350C","NLEX01794844","EUR",{"v":2,"d":"2.00"},2.05,{"v":1.8,"d":"1.80"},{"v":1.9,"d":"1.90"},1.95,40,0,9,{"v":3740000,"d":"3,740,000"},{"v":8073,"d":"8,073"},238,{"v":11.89391,"d":"11.894"},{"v":0.109878,"d":"0.11"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2509J109350P","NLEX01794851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.79,0,0,0,0,0,147,{"v":11.89391,"d":"11.894"},{"v":-0.889503,"d":"-0.89"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",1.55,{"v":1.6,"d":"1.60"},1.36,1.37,1.47,39,0,18,{"v":3666000,"d":"3,666,000"},{"v":5921,"d":"5,921"},486,{"v":11.84717,"d":"11.847"},{"v":0.087064,"d":"0.09"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",{"v":56.6,"d":"56.60"},{"v":56.6,"d":"56.60"},{"v":56.6,"d":"56.60"},{"v":56.6,"d":"56.60"},{"v":54.3,"d":"54.30"},6,0,6,{"v":564000,"d":"564,000"},{"v":32900,"d":"32,900"},647,{"v":11.84717,"d":"11.847"},{"v":-0.912316,"d":"-0.91"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2509J109450C","NLEX01987455","EUR",1.18,1.18,1.03,1.03,1.09,45,0,9,{"v":4252500,"d":"4,252,500"},{"v":5224,"d":"5,224"},373,{"v":11.81007,"d":"11.810"},{"v":0.068106,"d":"0.07"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2509J109450P","NLEX01987463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.91,0,0,0,0,0,72,{"v":11.81007,"d":"11.810"},{"v":-0.931275,"d":"-0.93"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2509J109500C","NLEX01766602","EUR",0.89,{"v":0.9,"d":"0.90"},0.74,0.74,0.82,99,0,22,{"v":9405000,"d":"9,405,000"},{"v":8368,"d":"8,368"},730,{"v":11.8112,"d":"11.811"},{"v":0.053067,"d":"0.05"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2509J109500P","NLEX01766610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.62,0,0,0,0,0,26,{"v":11.8112,"d":"11.811"},{"v":-0.946314,"d":"-0.95"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2509J109550C","NLEX01987471","EUR",0.65,0.65,{"v":0.6,"d":"0.60"},0.64,0.62,15,0,5,{"v":1432500,"d":"1,432,500"},891,132,{"v":11.86002,"d":"11.860"},{"v":0.041483,"d":"0.04"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2509J109550P","NLEX01987489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.41,0,0,0,0,0,30,{"v":11.86002,"d":"11.860"},{"v":-0.957898,"d":"-0.96"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",0.59,0.59,0.42,0.45,0.47,183,0,40,{"v":17568000,"d":"17,568,000"},{"v":8465,"d":"8,465"},{"v":1138,"d":"1,138"},{"v":11.93284,"d":"11.933"},{"v":0.032429,"d":"0.03"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",{"v":75.5,"d":"75.50"},{"v":75.5,"d":"75.50"},{"v":72.5,"d":"72.50"},{"v":73,"d":"73.00"},73.25,13,0,6,{"v":1248000,"d":"1,248,000"},{"v":97019,"d":"97,019"},212,{"v":11.93284,"d":"11.933"},{"v":-0.966951,"d":"-0.97"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2509J109700C","NLEX01792905","EUR",0.29,0.34,0.25,0.27,0.28,111,0,21,{"v":10767000,"d":"10,767,000"},{"v":3187,"d":"3,187"},374,12.161,{"v":0.020135,"d":"0.02"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2509J109700P","NLEX01792913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.04,0,0,0,0,0,150,12.161,{"v":-0.979245,"d":"-0.98"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",0.32,0.32,0.16,0.16,0.18,97,0,8,{"v":9506000,"d":"9,506,000"},{"v":2022,"d":"2,022"},812,{"v":12.54461,"d":"12.545"},{"v":0.013299,"d":"0.01"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.91,0,0,0,0,0,22,{"v":12.54461,"d":"12.545"},{"v":-0.986081,"d":"-0.99"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2509J109900C","NLEX01987497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,92,{"v":13.06253,"d":"13.063"},{"v":0.009469,"d":"0.01"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2509J109900P","NLEX01987505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.84,0,0,0,0,0,0,{"v":13.06253,"d":"13.063"},{"v":-0.989911,"d":"-0.99"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2509J110000C","NLEX00021835","EUR",0.08,0.08,0.08,0.08,{"v":0.1,"d":"0.10"},33,0,3,{"v":3300000,"d":"3,300,000"},294,749,{"v":13.64403,"d":"13.644"},{"v":0.007097,"d":"0.01"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2509J110000P","NLEX00021843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.78,0,0,0,0,0,524,{"v":13.64403,"d":"13.644"},{"v":-0.992284,"d":"-0.99"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2509J110200C","NLEX01470106","EUR",0.08,0.08,0.07,0.07,0.02,14,0,4,{"v":1428000,"d":"1,428,000"},78,167,{"v":13.41794,"d":"13.418"},{"v":0.001804,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2509J110200P","NLEX01470114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.66,0,0,0,0,0,0,{"v":13.41794,"d":"13.418"},{"v":-0.997577,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2509J110400C","NLEX00021850","EUR",0.05,0.05,0.05,0.05,0.01,2,0,1,{"v":208000,"d":"208,000"},10,733,{"v":14.01661,"d":"14.017"},{"v":0.00075,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2509J110400P","NLEX00021868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},152.59,0,0,0,0,0,116,{"v":14.01661,"d":"14.017"},{"v":-0.998631,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2509J110600C","NLEX01470122","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},1,0,1,{"v":106000,"d":"106,000"},3,59,{"v":14.47723,"d":"14.477"},{"v":0.000287,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2509J110600P","NLEX01470130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.54,0,0,0,0,0,0,{"v":14.47723,"d":"14.477"},{"v":-0.999093,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2509J110800C","NLEX00185002","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},2,0,2,{"v":216000,"d":"216,000"},5,60,{"v":14.78831,"d":"14.788"},{"v":9.7E-05,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2509J110800P","NLEX00185010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},192.49,0,0,0,0,0,0,{"v":14.78831,"d":"14.788"},{"v":-0.999284,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2509J111000C","NLEX01455941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,505,{"v":14.97609,"d":"14.976"},{"v":2.8E-05,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2509J111000P","NLEX01455958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},212.44,0,0,0,0,0,508,{"v":14.97609,"d":"14.976"},{"v":-0.999352,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2509J111200C","NLEX00021876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,209,{"v":15.0787,"d":"15.079"},{"v":7E-06,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2509J111200P","NLEX00021884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},232.39,0,0,0,0,0,36,{"v":15.0787,"d":"15.079"},{"v":-0.999374,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2509J112000C","NLEX01455966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,27,{"v":15.16747,"d":"15.167"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2509J112000P","NLEX01455974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},312.19,0,0,0,0,0,6,{"v":15.16747,"d":"15.167"},{"v":-0.999381,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2509J113000C","NLEX01470007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":15.16969,"d":"15.170"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2509J113000P","NLEX01470015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},411.95,0,0,0,0,0,0,{"v":15.16969,"d":"15.170"},{"v":-0.999381,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2509J114000C","NLEX01470023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,201,{"v":15.1697,"d":"15.170"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2509J114000P","NLEX01470031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":511.7,"d":"511.70"},0,0,0,0,0,386,{"v":15.1697,"d":"15.170"},{"v":-0.999381,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2510H106400C","NLEX02067935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":248.3,"d":"248.30"},0,0,0,0,0,0,{"v":35.23011,"d":"35.230"},{"v":0.983527,"d":"0.98"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2510H106400P","NLEX02067943","EUR",0.85,0.85,0.85,0.85,0.84,4,0,1,{"v":256000,"d":"256,000"},340,4,{"v":35.23011,"d":"35.230"},{"v":-0.015853,"d":"-0.02"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2510H106800C","NLEX01987513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},208.84,2,0,1,{"v":136000,"d":"136,000"},{"v":42030,"d":"42,030"},2,{"v":31.31796,"d":"31.318"},{"v":0.974824,"d":"0.97"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2510H106800P","NLEX01987521","EUR",1.27,1.27,1.27,1.27,1.21,3,0,2,{"v":204000,"d":"204,000"},381,61,{"v":31.31796,"d":"31.318"},{"v":-0.024556,"d":"-0.02"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2510H107200C","NLEX01987539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.61,0,0,0,0,0,0,{"v":27.57248,"d":"27.572"},{"v":0.959862,"d":"0.96"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2510H107200P","NLEX01987547","EUR",1.85,1.85,{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.83,4,0,3,{"v":288000,"d":"288,000"},733,24,{"v":27.57248,"d":"27.572"},{"v":-0.039519,"d":"-0.04"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2510H107400C","NLEX01987554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.14,0,0,0,0,0,14,{"v":25.71651,"d":"25.717"},{"v":0.948635,"d":"0.95"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2510H107400P","NLEX01987562","EUR",2.35,{"v":2.4,"d":"2.40"},2.35,2.35,2.28,96,0,6,{"v":7104000,"d":"7,104,000"},{"v":22637,"d":"22,637"},105,{"v":25.71651,"d":"25.717"},{"v":-0.050745,"d":"-0.05"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2510H107600C","NLEX01987570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.83,0,0,0,0,0,14,{"v":23.93836,"d":"23.938"},{"v":0.933025,"d":"0.93"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2510H107600P","NLEX01987588","EUR",{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},2.85,2.85,{"v":2.9,"d":"2.90"},52,0,5,{"v":3952000,"d":"3,952,000"},{"v":15258,"d":"15,258"},51,{"v":23.93836,"d":"23.938"},{"v":-0.066356,"d":"-0.07"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2510H107700C","NLEX02067950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.22,0,0,0,0,0,0,{"v":22.98578,"d":"22.986"},{"v":0.923746,"d":"0.92"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2510H107700P","NLEX02067968","EUR",{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},3.24,30,0,1,{"v":2310000,"d":"2,310,000"},{"v":9900,"d":"9,900"},30,{"v":22.98578,"d":"22.986"},{"v":-0.075634,"d":"-0.08"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2510H107800C","NLEX01987596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":111.7,"d":"111.70"},0,0,0,0,0,0,{"v":22.10489,"d":"22.105"},{"v":0.91223,"d":"0.91"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2510H107800P","NLEX01987604","EUR",{"v":3.8,"d":"3.80"},3.85,{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},3.69,117,0,9,{"v":9126000,"d":"9,126,000"},{"v":44384,"d":"44,384"},138,{"v":22.10489,"d":"22.105"},{"v":-0.087151,"d":"-0.09"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2510H107900C","NLEX01998700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.28,0,0,0,0,0,0,{"v":21.25762,"d":"21.258"},{"v":0.898335,"d":"0.90"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2510H107900P","NLEX01998718","EUR",4.75,4.75,{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},4.23,13,0,4,{"v":1027000,"d":"1,027,000"},{"v":5563,"d":"5,563"},39,{"v":21.25762,"d":"21.258"},{"v":-0.101045,"d":"-0.10"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2510H108000C","NLEX01987612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.97,0,0,0,0,0,30,{"v":20.41289,"d":"20.413"},{"v":0.881887,"d":"0.88"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2510H108000P","NLEX01987620","EUR",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},4.87,25,0,5,{"v":2000000,"d":"2,000,000"},{"v":12225,"d":"12,225"},120,{"v":20.41289,"d":"20.413"},{"v":-0.117494,"d":"-0.12"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2510H108100C","NLEX01987638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.75,0,0,0,0,0,0,{"v":19.54546,"d":"19.545"},{"v":0.862646,"d":"0.86"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2510H108100P","NLEX01987646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.61,11,0,2,{"v":891000,"d":"891,000"},{"v":6303,"d":"6,303"},122,{"v":19.54546,"d":"19.545"},{"v":-0.136735,"d":"-0.14"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2510H108200C","NLEX01987653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.73,0,0,0,0,0,0,{"v":18.73697,"d":"18.737"},{"v":0.839061,"d":"0.84"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2510H108200P","NLEX01987661","EUR",{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":6.6,"d":"6.60"},6.65,6.55,34,0,5,{"v":2788000,"d":"2,788,000"},{"v":22758,"d":"22,758"},53,{"v":18.73697,"d":"18.737"},{"v":-0.16032,"d":"-0.16"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2510H108300C","NLEX01987679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.93,0,0,0,0,0,0,{"v":17.96246,"d":"17.962"},{"v":0.81062,"d":"0.81"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2510H108300P","NLEX01987687","EUR",{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},{"v":7.7,"d":"7.70"},7.85,7.72,13,0,7,{"v":1079000,"d":"1,079,000"},{"v":10350,"d":"10,350"},47,{"v":17.96246,"d":"17.962"},{"v":-0.18876,"d":"-0.19"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2510H108400C","NLEX01987695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.35,0,0,0,0,0,0,{"v":17.1763,"d":"17.176"},{"v":0.777047,"d":"0.78"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2510H108400P","NLEX01987703","EUR",9.15,{"v":9.3,"d":"9.30"},9.15,{"v":9.3,"d":"9.30"},{"v":9.1,"d":"9.10"},33,0,8,{"v":2772000,"d":"2,772,000"},{"v":30684,"d":"30,684"},156,{"v":17.1763,"d":"17.176"},{"v":-0.222334,"d":"-0.22"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2510H108450C","NLEX02067976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.19,0,0,0,0,0,0,{"v":16.79928,"d":"16.799"},{"v":0.757819,"d":"0.76"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2510H108450P","NLEX02067984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.92,3,0,1,{"v":253500,"d":"253,500"},{"v":2982,"d":"2,982"},3,{"v":16.79928,"d":"16.799"},{"v":-0.241561,"d":"-0.24"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2510H108500C","NLEX01987711","EUR",49.35,49.35,49.35,49.35,{"v":49.1,"d":"49.10"},6,0,4,{"v":510000,"d":"510,000"},{"v":29747,"d":"29,747"},57,{"v":16.41698,"d":"16.417"},{"v":0.737006,"d":"0.74"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2510H108500P","NLEX01987729","EUR",11.05,11.05,{"v":10.8,"d":"10.80"},11.05,10.81,6,0,5,{"v":510000,"d":"510,000"},{"v":6712,"d":"6,712"},53,{"v":16.41698,"d":"16.417"},{"v":-0.262374,"d":"-0.26"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2510H108550C","NLEX02067992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.13,0,0,0,0,0,0,{"v":16.0606,"d":"16.061"},{"v":0.714163,"d":"0.71"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2510H108550P","NLEX02068008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.82,0,0,0,0,0,0,{"v":16.0606,"d":"16.061"},{"v":-0.285217,"d":"-0.29"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2510H108600C","NLEX01987737","EUR",{"v":40.5,"d":"40.50"},{"v":40.5,"d":"40.50"},{"v":40.5,"d":"40.50"},{"v":40.5,"d":"40.50"},41.27,2,0,1,{"v":172000,"d":"172,000"},{"v":8100,"d":"8,100"},2,{"v":15.7029,"d":"15.703"},{"v":0.689512,"d":"0.69"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2510H108600P","NLEX01987745","EUR",{"v":14.4,"d":"14.40"},{"v":14.4,"d":"14.40"},{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},12.94,22,0,8,{"v":1892000,"d":"1,892,000"},{"v":29119,"d":"29,119"},49,{"v":15.7029,"d":"15.703"},{"v":-0.309868,"d":"-0.31"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2510H108650C","NLEX01993826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.52,0,0,0,0,0,2,{"v":15.35437,"d":"15.354"},{"v":0.662881,"d":"0.66"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2510H108650P","NLEX01993834","EUR",{"v":14.3,"d":"14.30"},{"v":14.3,"d":"14.30"},{"v":14.2,"d":"14.20"},14.25,14.18,15,0,3,{"v":1297500,"d":"1,297,500"},{"v":21405,"d":"21,405"},33,{"v":15.35437,"d":"15.354"},{"v":-0.336499,"d":"-0.34"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2510H108700C","NLEX01987752","EUR",{"v":33.5,"d":"33.50"},{"v":33.5,"d":"33.50"},{"v":33.5,"d":"33.50"},{"v":33.5,"d":"33.50"},33.93,3,0,2,{"v":261000,"d":"261,000"},{"v":10120,"d":"10,120"},5,{"v":15.02379,"d":"15.024"},{"v":0.634185,"d":"0.63"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2510H108700P","NLEX01987760","EUR",{"v":15.7,"d":"15.70"},15.95,{"v":15.7,"d":"15.70"},15.95,15.56,12,0,2,{"v":1044000,"d":"1,044,000"},{"v":18965,"d":"18,965"},43,{"v":15.02379,"d":"15.024"},{"v":-0.365196,"d":"-0.37"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2510H108750C","NLEX01987778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.49,1,0,1,{"v":87500,"d":"87,500"},{"v":3077,"d":"3,077"},2,{"v":14.70267,"d":"14.703"},{"v":0.603525,"d":"0.60"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2510H108750P","NLEX01987786","EUR",{"v":17.2,"d":"17.20"},{"v":17.2,"d":"17.20"},17.05,17.05,{"v":17.1,"d":"17.10"},9,0,2,{"v":787500,"d":"787,500"},{"v":15450,"d":"15,450"},42,{"v":14.70267,"d":"14.703"},{"v":-0.395855,"d":"-0.40"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2510H108800C","NLEX01987794","EUR",{"v":27.2,"d":"27.20"},{"v":27.2,"d":"27.20"},{"v":27.2,"d":"27.20"},{"v":27.2,"d":"27.20"},27.22,2,0,1,{"v":176000,"d":"176,000"},{"v":5440,"d":"5,440"},9,{"v":14.39927,"d":"14.399"},{"v":0.570945,"d":"0.57"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2510H108800P","NLEX01987802","EUR",{"v":21.2,"d":"21.20"},{"v":21.2,"d":"21.20"},18.95,{"v":19,"d":"19.00"},18.81,16,0,6,{"v":1408000,"d":"1,408,000"},{"v":30706,"d":"30,706"},61,{"v":14.39927,"d":"14.399"},{"v":-0.428435,"d":"-0.43"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2510H108850C","NLEX01987810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.12,0,0,0,0,0,18,{"v":14.1059,"d":"14.106"},{"v":0.53663,"d":"0.54"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2510H108850P","NLEX01987828","EUR",21.15,21.15,{"v":20.8,"d":"20.80"},{"v":20.8,"d":"20.80"},{"v":20.7,"d":"20.70"},2,0,2,{"v":177000,"d":"177,000"},{"v":4195,"d":"4,195"},71,{"v":14.1059,"d":"14.106"},{"v":-0.462751,"d":"-0.46"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2510H108900C","NLEX01987836","EUR",{"v":20.7,"d":"20.70"},21.95,20.65,{"v":21.1,"d":"21.10"},21.24,12,0,9,{"v":1068000,"d":"1,068,000"},{"v":25437,"d":"25,437"},28,{"v":13.84243,"d":"13.842"},{"v":0.500919,"d":"0.50"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2510H108900P","NLEX01987844","EUR",{"v":24.1,"d":"24.10"},24.15,22.65,22.85,{"v":22.8,"d":"22.80"},43,0,14,{"v":3827000,"d":"3,827,000"},{"v":100081,"d":"100,081"},82,{"v":13.84243,"d":"13.842"},{"v":-0.498462,"d":"-0.50"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2510H108950C","NLEX01987851","EUR",{"v":18.5,"d":"18.50"},{"v":19.2,"d":"19.20"},17.85,{"v":19.2,"d":"19.20"},18.55,10,0,5,{"v":895000,"d":"895,000"},{"v":18525,"d":"18,525"},23,{"v":13.58485,"d":"13.585"},{"v":0.463963,"d":"0.46"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2510H108950P","NLEX01987869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.09,0,0,0,0,0,67,{"v":13.58485,"d":"13.585"},{"v":-0.535418,"d":"-0.54"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2510H109000C","NLEX01987877","EUR",{"v":15.5,"d":"15.50"},16.45,{"v":15.5,"d":"15.50"},{"v":16.1,"d":"16.10"},16.09,12,0,6,{"v":1080000,"d":"1,080,000"},{"v":19340,"d":"19,340"},252,{"v":13.35187,"d":"13.352"},{"v":0.426314,"d":"0.43"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2510H109000P","NLEX01987885","EUR",{"v":28.8,"d":"28.80"},{"v":28.8,"d":"28.80"},{"v":27.9,"d":"27.90"},{"v":27.9,"d":"27.90"},{"v":27.6,"d":"27.60"},21,0,5,{"v":1890000,"d":"1,890,000"},{"v":59470,"d":"59,470"},225,{"v":13.35187,"d":"13.352"},{"v":-0.573066,"d":"-0.57"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2510H109050C","NLEX01987893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.84,0,0,0,0,0,38,{"v":13.14118,"d":"13.141"},{"v":0.388468,"d":"0.39"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2510H109050P","NLEX01987901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.34,0,0,0,0,0,70,{"v":13.14118,"d":"13.141"},{"v":-0.610913,"d":"-0.61"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2510H109100C","NLEX01987919","EUR",{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":11.8,"d":"11.80"},1,0,1,{"v":91000,"d":"91,000"},{"v":1200,"d":"1,200"},201,{"v":12.93569,"d":"12.936"},{"v":0.350741,"d":"0.35"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2510H109100P","NLEX01987927","EUR",33.75,33.75,33.75,33.75,33.28,10,0,2,{"v":910000,"d":"910,000"},{"v":34128,"d":"34,128"},191,{"v":12.93569,"d":"12.936"},{"v":-0.648639,"d":"-0.65"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2510H109150C","NLEX01987935","EUR",9.85,9.85,9.85,9.85,9.99,1,0,1,{"v":91500,"d":"91,500"},985,223,{"v":12.75333,"d":"12.753"},{"v":0.313827,"d":"0.31"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2510H109150P","NLEX01987943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.44,0,0,0,0,0,73,{"v":12.75333,"d":"12.753"},{"v":-0.685554,"d":"-0.69"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2510H109200C","NLEX01987950","EUR",{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},8.37,1,0,1,{"v":92000,"d":"92,000"},870,188,{"v":12.58043,"d":"12.580"},{"v":0.278039,"d":"0.28"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2510H109200P","NLEX01987968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.81,11,0,2,{"v":1012000,"d":"1,012,000"},{"v":44833,"d":"44,833"},95,{"v":12.58043,"d":"12.580"},{"v":-0.721342,"d":"-0.72"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2510H109300C","NLEX01987976","EUR",{"v":5.9,"d":"5.90"},{"v":6,"d":"6.00"},{"v":5.8,"d":"5.80"},{"v":6,"d":"6.00"},5.77,33,0,4,{"v":3069000,"d":"3,069,000"},{"v":19761,"d":"19,761"},66,{"v":12.31087,"d":"12.311"},{"v":0.212483,"d":"0.21"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2510H109300P","NLEX01987984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.16,0,0,0,0,0,10,{"v":12.31087,"d":"12.311"},{"v":-0.786897,"d":"-0.79"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2510H109400C","NLEX01987992","EUR",4.05,4.15,{"v":3.7,"d":"3.70"},3.75,3.84,60,0,14,{"v":5640000,"d":"5,640,000"},{"v":23450,"d":"23,450"},168,{"v":12.08717,"d":"12.087"},{"v":0.156208,"d":"0.16"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2510H109400P","NLEX01988008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.2,"d":"55.20"},4,0,2,{"v":376000,"d":"376,000"},{"v":21902,"d":"21,902"},49,{"v":12.08717,"d":"12.087"},{"v":-0.843172,"d":"-0.84"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2510H109500C","NLEX01988016","EUR",{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},2.45,2.45,2.52,21,0,6,{"v":1995000,"d":"1,995,000"},{"v":5476,"d":"5,476"},168,{"v":11.96479,"d":"11.965"},{"v":0.111703,"d":"0.11"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2510H109500P","NLEX01988024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.84,0,0,0,0,0,3,{"v":11.96479,"d":"11.965"},{"v":-0.887677,"d":"-0.89"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-10-17","2025-10-17",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2510H109600C","NLEX01988032","EUR",1.65,{"v":1.7,"d":"1.70"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.63,26,0,6,{"v":2496000,"d":"2,496,000"},{"v":4400,"d":"4,400"},128,{"v":11.90705,"d":"11.907"},{"v":0.077944,"d":"0.08"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},252.83,0,0,0,0,0,1,{"v":26.43932,"d":"26.439"},{"v":0.954246,"d":"0.95"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2","2025-08-08","2025-08-08",{"v":760,"d":"760.00"},"P",100,"European","KOAX2 25088107600P","NLEX01916223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":44.72017,"d":"44.720"},{"v":-0.00036,"d":"-0.00"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4","2025-08-22","2025-08-22",{"v":920,"d":"920.00"},"C",100,"European","KOAX4 2508M109200C","NLEX02058272","EUR",1.23,1.25,1.23,1.25,1.06,12,0,3,{"v":1104000,"d":"1,104,000"},{"v":1482,"d":"1,482"},15,{"v":12.67983,"d":"12.680"},{"v":0.092703,"d":"0.09"}]
["2025-08-04","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-12-19","2025-12-19",{"v":5400,"d":"5,400.00"},"C",1,"European","KOPSX 2512J005400C","NLEX01108813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2343.03,"d":"2,343.03"},0,0,0,0,0,0,{"v":26.67204,"d":"26.672"},{"v":0.986297,"d":"0.99"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6","2026-06-19","2026-06-19",null,null,100,null,"AFSR6 2606J000000F","NLEX01665408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.1103,"d":"60.11"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6","2026-02-20","2026-02-20",null,null,100,null,"AFAE6 2602K000000F","NLEX00600901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9653,"d":"5.97"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8","2029-06-15","2029-06-15",null,null,10000,null,"AFAU8 2906F000000F","NLEN20139197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6","2025-09-19","2025-09-19",null,null,100,null,"AFBY6 2509J000000F","NLEN28201155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.5766,"d":"27.58"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8","2028-06-16","2028-06-16",null,null,10000,null,"AFET8 2806G000000F","NLEN11735599","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7","2026-02-20","2026-02-20",null,null,100,null,"AFFY7 2602K000000F","NLEX00769748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.6625,"d":"25.66"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7","2025-11-21","2025-11-21",null,null,100,null,"AFFS7 2511L000000F","NLEX00324130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.7822,"d":"41.78"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6","2025-11-21","2025-11-21",null,null,100,null,"AFKP6 2511L000000F","NLEX00173610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0282,"d":"4.03"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8","2027-06-18","2027-06-18",null,null,10000,null,"AFOU8 2706I000000F","NLEN00852348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8","2027-01-15","2027-01-15",null,null,10000,null,"AFZU8 2701F000000F","NLEN03558058","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6","2025-09-19","2025-09-19",null,null,100,null,"AFIA6 2509J000000F","NLEN20641762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.8765,"d":"25.88"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8","2025-09-19","2025-09-19",null,null,10000,null,"AFQK8 2509J000000F","NLEN12265992","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8","2026-06-19","2026-06-19",null,null,10000,null,"AFUO8 2606J000000F","NLEN03017881","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6","2025-08-15","2025-08-15",null,null,100,null,"AFVT6 2508F000000F","NLEX01434144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.5367,"d":"23.54"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-10-17","2025-10-17",{"v":19,"d":"19.00"},"P",100,"American","AOABN 2510H201900P","NLEX01949026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,21,{"v":41.55277,"d":"41.553"},{"v":-0.06638,"d":"-0.07"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-12-19","2025-12-19",{"v":29,"d":"29.00"},"C",100,"American","AOABN 2512J202900C","NLEX01869307","EUR",0.47,0.47,0.47,0.47,0.45,2,0,2,{"v":5800,"d":"5,800"},94,131,{"v":28.11589,"d":"28.116"},{"v":0.205958,"d":"0.21"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB","2025-08-22","2025-08-22",{"v":24,"d":"24.00"},"P",100,"American","AO4AB 2508M202400P","NLEX02042383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":41.9147,"d":"41.915"},{"v":-0.371902,"d":"-0.37"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-08-15","2025-08-15",{"v":5.3,"d":"5.30"},"P",100,"American","AOAGN 2508F200530P","NLEX02065467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.58471,"d":"23.585"},{"v":-0.000252,"d":"-0.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG","2025-08-08","2025-08-08",{"v":3.5,"d":"3.50"},"C",100,"American","AO2AG 25088200350C","NLEX01912636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,0,{"v":37.95437,"d":"37.954"},{"v":1,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"C",100,"American","AOAKZ 2509J203000C","NLEX01142317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.19,0,0,0,0,0,0,{"v":31.71333,"d":"31.713"},{"v":1,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"P",100,"American","AOAKZ 2612I203500P","NLEX01770877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":31.57079,"d":"31.571"},{"v":-0.088096,"d":"-0.09"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-08-15","2025-08-15",{"v":26.5,"d":"26.50"},"C",100,"American","AOAMG 2508F202650C","NLEX01874828","EUR",0.07,0.07,0.07,0.07,0.09,2,0,1,{"v":5300,"d":"5,300"},14,12,{"v":50.38891,"d":"50.389"},{"v":0.094871,"d":"0.09"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"P",100,"American","AOAMG 2512J204500P","NLEN11895070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.45,0,0,0,0,0,5,{"v":47.9631,"d":"47.963"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2029-12-21","2029-12-21",{"v":10,"d":"10.00"},"P",100,"American","AOAMG 2912L201000P","NLEX00516347","EUR",{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},1.34,40,0,8,{"v":40000,"d":"40,000"},{"v":5600,"d":"5,600"},75,{"v":47.3085,"d":"47.309"},{"v":-0.081942,"d":"-0.08"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-09-19","2025-09-19",{"v":260,"d":"260.00"},"P",100,"American","AOASM 2509J226000P","NLEX01223000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,36,{"v":63.01089,"d":"63.011"},{"v":-0.011894,"d":"-0.01"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-03-20","2026-03-20",{"v":320,"d":"320.00"},"C",100,"American","AOASM 2603K232000C","NLEX01113813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.75,0,0,0,0,0,0,{"v":43.88001,"d":"43.880"},{"v":0.838859,"d":"0.84"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2029-12-21","2029-12-21",{"v":200,"d":"200.00"},"P",100,"American","AOASM 2912L220000P","NLEX02000712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.81,0,0,0,0,0,2,{"v":44.97993,"d":"44.980"},{"v":-0.091433,"d":"-0.09"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI","2025-08-08","2025-08-08",{"v":415,"d":"415.00"},"C",100,"American","AO2AI 25088241500C","NLEX02011420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.97,0,0,0,0,0,0,{"v":40.41417,"d":"40.414"},{"v":0.589603,"d":"0.59"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-09-19","2025-09-19",{"v":510,"d":"510.00"},"C",100,"American","AOASL 2509J251000C","NLEX01714727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.62,0,0,0,0,0,0,{"v":35.06901,"d":"35.069"},{"v":0.923746,"d":"0.92"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2027-12-17","2027-12-17",{"v":800,"d":"800.00"},"C",100,"American","AOASL 2712H280000C","NLEN09093902","EUR",{"v":70,"d":"70.00"},{"v":70,"d":"70.00"},{"v":69.7,"d":"69.70"},{"v":69.7,"d":"69.70"},69.52,3,0,3,{"v":240000,"d":"240,000"},{"v":20940,"d":"20,940"},168,{"v":33.63701,"d":"33.637"},{"v":0.411372,"d":"0.41"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-08-15","2025-08-15",{"v":620,"d":"620.00"},"P",100,"European","AOAS9 2508F262000P","NLEX01481095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.82,0,0,0,0,0,4,{"v":29.30272,"d":"29.303"},{"v":-0.70055,"d":"-0.70"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-06-19","2026-06-19",{"v":350,"d":"350.00"},"C",100,"European","AOAS9 2606J235000C","NLEX01714248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},260.82,0,0,0,0,0,0,{"v":40.01454,"d":"40.015"},{"v":0.95312,"d":"0.95"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-08-15","2025-08-15",{"v":26,"d":"26.00"},"P",100,"American","AOASR 2508F202600P","NLEX01497554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.60402,"d":"25.604"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-08-15","2025-08-15",{"v":16,"d":"16.00"},"P",100,"American","AOAAI 2508F201600P","NLEX01475493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.95077,"d":"35.951"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","AOAAI 2512J200900C","NLEX01203135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.92,0,0,0,0,0,0,{"v":54.73341,"d":"54.733"},{"v":0.999957,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-06-19","2026-06-19",{"v":23,"d":"23.00"},"C",100,"American","AOAAI 2606J202300C","NLEX02007386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.16,0,0,0,0,0,0,{"v":32.98816,"d":"32.988"},{"v":0.807606,"d":"0.81"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-08-15","2025-08-15",{"v":280,"d":"280.00"},"P",10,"American","AOADQM2508F228000P","NLEX01671174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":113.2,"d":"113.20"},0,0,0,0,0,0,{"v":35.12712,"d":"35.127"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-10-17","2025-10-17",{"v":176,"d":"176.00"},"C",10,"American","AOADQM2510H217600C","NLEX02028416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.33,0,0,0,0,0,0,{"v":28.92801,"d":"28.928"},{"v":0.378139,"d":"0.38"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-10-17","2025-10-17",{"v":150,"d":"150.00"},"C",100,"American","AOADQ 2510H215000C","NLEX01924334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.51,0,0,0,0,0,0,{"v":32.47611,"d":"32.476"},{"v":0.797251,"d":"0.80"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-03-20","2026-03-20",{"v":260,"d":"260.00"},"P",100,"American","AOADQ 2603K226000P","NLEX00965106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":93.2,"d":"93.20"},0,0,0,0,0,0,{"v":30.58972,"d":"30.590"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2027-12-17","2027-12-17",{"v":190,"d":"190.00"},"P",100,"American","AOADQ 2712H219000P","NLEX01050379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.01,0,0,0,0,0,0,{"v":27.47422,"d":"27.474"},{"v":-0.530702,"d":"-0.53"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-12-19","2025-12-19",{"v":1800,"d":"1,800.00"},"C",10,"American","AOADY 2512J118000C","NLEN13549618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.59,0,0,0,0,0,915,{"v":39.1972,"d":"39.197"},{"v":0.232694,"d":"0.23"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2028-12-15","2028-12-15",{"v":3200,"d":"3,200.00"},"P",10,"American","AOADY 2812F132000P","NLEX01445652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1751.26,"d":"1,751.26"},0,0,0,0,0,0,{"v":37.1139,"d":"37.114"},{"v":-0.902441,"d":"-0.90"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-08-15","2025-08-15",{"v":36.5,"d":"36.50"},"P",100,"European","AOAH9 2508F203650P","NLEX02045642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,0,{"v":32.97881,"d":"32.979"},{"v":-0.879231,"d":"-0.88"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"C",100,"European","AOAH9 2606J203400C","NLEX01738221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,0,{"v":18.56206,"d":"18.562"},{"v":0.549759,"d":"0.55"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"C",100,"American","AOAH  2512J202400C","NLEN00701602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.49,0,0,0,0,0,252,{"v":38.96824,"d":"38.968"},{"v":0.988039,"d":"0.99"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2028-12-15","2028-12-15",{"v":32,"d":"32.00"},"P",100,"American","AOAH  2812F203200P","NLEX00297542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.72,0,0,0,0,0,24,{"v":20.0129,"d":"20.013"},{"v":-0.373419,"d":"-0.37"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"C",100,"American","AOAFA 2509J200550C","NLEX01221319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.18,0,0,0,0,0,0,{"v":42.70849,"d":"42.708"},{"v":0.999208,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-09-19","2025-09-19",{"v":7.8,"d":"7.80"},"P",100,"American","AOAFA 2509J200780P","NLEX01737173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.70849,"d":"42.708"},{"v":-0.00044,"d":"-0.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK","2025-08-08","2025-08-08",{"v":50.5,"d":"50.50"},"P",100,"American","AO2AK 25088205050P","NLEX02063306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":30.70034,"d":"30.700"},{"v":-0.014814,"d":"-0.01"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK","2025-08-22","2025-08-22",{"v":40,"d":"40.00"},"P",100,"American","AO4AK 2508M204000P","NLEX02038126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.05606,"d":"29.056"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","AOALF 2606J202800C","NLEN25323598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,15,{"v":55.57035,"d":"55.570"},{"v":0.064533,"d":"0.06"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","AOAFU 2509J200800P","NLEX00996044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":37.70547,"d":"37.705"},{"v":-0.99088,"d":"-0.99"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-10-17","2025-10-17",{"v":320,"d":"320.00"},"P",10,"American","AOAZQM2510H232000P","NLEX01984924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.21,0,0,0,0,0,0,{"v":22.74096,"d":"22.741"},{"v":-0.201853,"d":"-0.20"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-09-19","2025-09-19",{"v":330,"d":"330.00"},"C",100,"American","AOAZQ 2509J233000C","NLEX00622830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.62,0,0,0,0,0,0,{"v":22.06031,"d":"22.060"},{"v":0.744262,"d":"0.74"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-03-20","2026-03-20",{"v":500,"d":"500.00"},"P",100,"American","AOAZQ 2603K250000P","NLEX01862450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":154.7,"d":"154.70"},0,0,0,0,0,0,{"v":17.88378,"d":"17.884"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-10-17","2025-10-17",{"v":21,"d":"21.00"},"C",100,"American","AOAP  2510H202100C","NLEX01925976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.19,0,0,0,0,0,0,{"v":32.18165,"d":"32.182"},{"v":0.967944,"d":"0.97"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"American","AOAP  2603K202600C","NLEX00965791","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.65,2,0,2,{"v":5200,"d":"5,200"},340,417,{"v":29.69311,"d":"29.693"},{"v":0.45389,"d":"0.45"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"C",100,"American","AOARC 2606J203500C","NLEX01113359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.02,0,0,0,0,0,0,{"v":32.52945,"d":"32.529"},{"v":0.794382,"d":"0.79"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"P",100,"American","AOARC 2706I208000P","NLEX01771537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.23,0,0,0,0,0,0,{"v":30.37249,"d":"30.372"},{"v":-0.972453,"d":"-0.97"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-10-17","2025-10-17",{"v":29.5,"d":"29.50"},"C",100,"American","AOMT  2510H202950C","NLEX01927170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":30.84779,"d":"30.848"},{"v":0.250217,"d":"0.25"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-08-15","2025-08-15",{"v":29.5,"d":"29.50"},"P",100,"European","AOMT9 2508F202950P","NLEX01592800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":34.74831,"d":"34.748"},{"v":-0.95964,"d":"-0.96"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"P",100,"European","AOMT9 2606J202400P","NLEX00512163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":34.62252,"d":"34.623"},{"v":-0.316812,"d":"-0.32"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-08-15","2025-08-15",{"v":36,"d":"36.00"},"P",100,"American","AOBFQ 2508F203600P","NLEX01493611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.88908,"d":"32.889"},{"v":-0.004371,"d":"-0.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-10-17","2025-10-17",{"v":60,"d":"60.00"},"C",100,"American","AOBFQ 2510H206000C","NLEX02010125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.03321,"d":"26.033"},{"v":0.001184,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2027-12-17","2027-12-17",{"v":28,"d":"28.00"},"P",100,"American","AOBFQ 2712H202800P","NLEX01536708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":27.72234,"d":"27.722"},{"v":-0.13841,"d":"-0.14"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-10-17","2025-10-17",{"v":108,"d":"108.00"},"C",10,"American","AOBESM2510H210800C","NLEX01986499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.98,0,0,0,0,0,1,{"v":41.51274,"d":"41.513"},{"v":0.72942,"d":"0.73"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-10-17","2025-10-17",{"v":112,"d":"112.00"},"C",100,"American","AOBES 2510H211200C","NLEX01962193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.36,0,0,0,0,0,1,{"v":40.87192,"d":"40.872"},{"v":0.662726,"d":"0.66"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"P",100,"American","AOBES 2612I211000P","NLEN11952822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.39,0,0,0,0,0,105,{"v":44.04546,"d":"44.045"},{"v":-0.339543,"d":"-0.34"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE","2025-08-22","2025-08-22",{"v":112,"d":"112.00"},"P",100,"American","AO4BE 2508M211200P","NLEX02051160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,3,{"v":42.64139,"d":"42.641"},{"v":-0.25938,"d":"-0.26"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-09-19","2025-09-19",{"v":116,"d":"116.00"},"C",100,"American","AOBWQ 2509J211600C","NLEX02002429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.45174,"d":"26.452"},{"v":0.000153,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-06-19","2026-06-19",{"v":108,"d":"108.00"},"P",100,"American","AOBWQ 2606J210800P","NLEX01871154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.75,0,0,0,0,0,0,{"v":27.42837,"d":"27.428"},{"v":-0.838636,"d":"-0.84"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-08-15","2025-08-15",{"v":6,"d":"6.00"},"P",100,"American","AOBIR 2508F200600P","NLEX01509317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.5528,"d":"39.553"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-08-15","2025-08-15",{"v":23.5,"d":"23.50"},"C",100,"American","AOBFT 2508F202350C","NLEX01578551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,29,{"v":33.92347,"d":"33.923"},{"v":0.72801,"d":"0.73"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"C",100,"American","AOBFT 2606J202400C","NLEX01739229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.46,0,0,0,0,0,90,{"v":35.14029,"d":"35.140"},{"v":0.595923,"d":"0.60"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-09-19","2025-09-19",{"v":15,"d":"15.00"},"P",100,"American","AOBYQ 2509J201500P","NLEX00418270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.48225,"d":"45.482"},{"v":-4.4E-05,"d":"-0.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-03-20","2026-03-20",{"v":27.5,"d":"27.50"},"C",100,"American","AOBYQ 2603K202750C","NLEX01446940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.65,0,0,0,0,0,1,{"v":40.25843,"d":"40.258"},{"v":0.580801,"d":"0.58"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-08-15","2025-08-15",{"v":101,"d":"101.00"},"C",100,"American","AOBEQ 2508F210100C","NLEX01812745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.98,0,0,0,0,0,0,{"v":38.36129,"d":"38.361"},{"v":0.866116,"d":"0.87"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"P",100,"American","AOBEQ 2512J212000P","NLEX00083280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.92,0,0,0,0,0,0,{"v":21.45657,"d":"21.457"},{"v":-0.763638,"d":"-0.76"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"P",100,"American","AOBEQ 2606J214000P","NLEX00083504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.69,0,0,0,0,0,0,{"v":20.07153,"d":"20.072"},{"v":-0.946363,"d":"-0.95"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-10-17","2025-10-17",{"v":52,"d":"52.00"},"C",100,"American","AOBGQ 2510H205200C","NLEX01976771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,0,{"v":26.14979,"d":"26.150"},{"v":0.642894,"d":"0.64"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-06-19","2026-06-19",{"v":75,"d":"75.00"},"P",100,"American","AOBGQ 2606J207500P","NLEX00113269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.97,0,0,0,0,0,0,{"v":24.51539,"d":"24.515"},{"v":-0.920614,"d":"-0.92"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-08-15","2025-08-15",{"v":5,"d":"5.00"},"C",100,"American","AOBI  2508F200500C","NLEX01498446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,0,{"v":35.58373,"d":"35.584"},{"v":1,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2025-08-15","2025-08-15",{"v":14.5,"d":"14.50"},"C",100,"American","AOCTP 2508F201450C","NLEX01505604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.99,0,0,0,0,0,0,{"v":38.40892,"d":"38.409"},{"v":0.999915,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-08-15","2025-08-15",{"v":17,"d":"17.00"},"C",100,"American","AOCVC 2508F201700C","NLEX01522104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,4,{"v":37.20709,"d":"37.207"},{"v":0.277723,"d":"0.28"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2026-03-20","2026-03-20",{"v":15,"d":"15.00"},"P",100,"American","AOCVC 2603K201500P","NLEX01070195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,2,{"v":34.04357,"d":"34.044"},{"v":-0.325459,"d":"-0.33"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-09-19","2025-09-19",{"v":16.5,"d":"16.50"},"C",100,"American","AOCBQ 2509J201650C","NLEX00114853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.95,0,0,0,0,0,0,{"v":64.69673,"d":"64.697"},{"v":0.999419,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","AOCBQ 2512J201200P","NLEX00115009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":75.93505,"d":"75.935"},{"v":-0.006779,"d":"-0.01"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-06-19","2026-06-19",{"v":42,"d":"42.00"},"P",100,"American","AOCBQ 2606J204200P","NLEX01801177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.55,0,0,0,0,0,0,{"v":37.58029,"d":"37.580"},{"v":-0.69143,"d":"-0.69"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-08-15","2025-08-15",{"v":79,"d":"79.00"},"P",100,"American","AOCLQ 2508F207900P","NLEX01540502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.33,0,0,0,0,0,0,{"v":39.95912,"d":"39.959"},{"v":-0.868819,"d":"-0.87"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2026-12-18","2026-12-18",{"v":95,"d":"95.00"},"C",100,"American","AOCLQ 2612I209500C","NLEX01872228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,0,{"v":28.38562,"d":"28.386"},{"v":0.271549,"d":"0.27"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"P",100,"American","AOCSM 2509J202400P","NLEX00046980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.74,0,0,0,0,0,0,{"v":39.67971,"d":"39.680"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-10-17","2025-10-17",{"v":14.5,"d":"14.50"},"C",100,"American","AOCSM 2510H201450C","NLEX02031170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":30.94843,"d":"30.948"},{"v":0.82337,"d":"0.82"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-10-17","2025-10-17",{"v":96,"d":"96.00"},"C",100,"American","AODSM 2510H209600C","NLEX01922155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,17,{"v":27.49654,"d":"27.497"},{"v":0.124697,"d":"0.12"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2027-06-18","2027-06-18",{"v":110,"d":"110.00"},"P",100,"American","AODSM 2706I211000P","NLEX01773533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.56,0,0,0,0,0,0,{"v":25.60404,"d":"25.604"},{"v":-0.758581,"d":"-0.76"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-09-19","2025-09-19",{"v":32,"d":"32.00"},"C",100,"American","AODTQ 2509J203200C","NLEX00085095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.03,0,0,0,0,0,0,{"v":38.07898,"d":"38.079"},{"v":0.934877,"d":"0.93"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-12-19","2025-12-19",{"v":28.5,"d":"28.50"},"C",100,"American","AODTQ 2512J202850C","NLEX01132151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.88,0,0,0,0,0,0,{"v":39.30568,"d":"39.306"},{"v":0.925397,"d":"0.93"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-08-15","2025-08-15",{"v":19,"d":"19.00"},"C",100,"American","AODBQ 2508F201900C","NLEX01489544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.04,0,0,0,0,0,0,{"v":42.89278,"d":"42.893"},{"v":1,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-08-15","2025-08-15",{"v":28.2,"d":"28.20"},"P",100,"American","AODBQ 2508F202820P","NLEX02006230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":33.77191,"d":"33.772"},{"v":-0.296348,"d":"-0.30"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-10-17","2025-10-17",{"v":31,"d":"31.00"},"C",100,"American","AODBQ 2510H203100C","NLEX01940918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":29.13524,"d":"29.135"},{"v":0.34448,"d":"0.34"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"P",100,"American","AODBQ 2706I202000P","NLEN21339184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":36.16216,"d":"36.162"},{"v":-0.160836,"d":"-0.16"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2028-06-16","2028-06-16",{"v":26,"d":"26.00"},"P",100,"American","AODBQ 2806G202600P","NLEX01723777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.49,0,0,0,0,0,0,{"v":33.66658,"d":"33.667"},{"v":-0.316596,"d":"-0.32"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-10-17","2025-10-17",{"v":285,"d":"285.00"},"C",100,"American","AODEQ 2510H228500C","NLEX01968919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":17.30925,"d":"17.309"},{"v":0.109681,"d":"0.11"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"C",100,"American","AOLUQ 2509J200500C","NLEX00028996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,0,{"v":33.06751,"d":"33.068"},{"v":0.999749,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2027-06-18","2027-06-18",{"v":6.8,"d":"6.80"},"P",100,"American","AOLUQ 2706I200680P","NLEX01826547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":32.40601,"d":"32.406"},{"v":-0.358042,"d":"-0.36"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-09-19","2025-09-19",{"v":34,"d":"34.00"},"C",100,"American","AODPQ 2509J203400C","NLEX00039399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.42,0,0,0,0,0,0,{"v":30.43037,"d":"30.430"},{"v":0.918937,"d":"0.92"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"C",100,"American","AODPQ 2606J204500C","NLEX01728826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":24.02335,"d":"24.023"},{"v":0.313969,"d":"0.31"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-08-15","2025-08-15",{"v":33.5,"d":"33.50"},"P",100,"American","AOTKQ 2508F203350P","NLEX01482077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":28.88088,"d":"28.881"},{"v":-0.884878,"d":"-0.88"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"P",100,"American","AOTKQ 2512J203200P","NLEX00322480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":20.49974,"d":"20.500"},{"v":-0.505881,"d":"-0.51"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2028-06-16","2028-06-16",{"v":27,"d":"27.00"},"C",100,"American","AOTKQ 2806G202700C","NLEX01809022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.91,0,0,0,0,0,0,{"v":24.89931,"d":"24.899"},{"v":0.732348,"d":"0.73"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","AOEOQ 2512J200800P","NLEN09105391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.25191,"d":"44.252"},{"v":-0.002117,"d":"-0.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"P",100,"American","AOEOQ 2612I201400P","NLEN19851844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":22.9577,"d":"22.958"},{"v":-0.234137,"d":"-0.23"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-10-17","2025-10-17",{"v":60,"d":"60.00"},"C",100,"American","AOEUE 2510H206000C","NLEX01948838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":14.2075,"d":"14.208"},{"v":0.032738,"d":"0.03"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-08-15","2025-08-15",{"v":32,"d":"32.00"},"C",100,"American","AOECM 2508F203200C","NLEX01590432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.79529,"d":"15.795"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-08-15","2025-08-15",{"v":70,"d":"70.00"},"P",100,"American","AOENX 2508F207000P","NLEX01499493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.91146,"d":"29.911"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-12-19","2025-12-19",{"v":150,"d":"150.00"},"C",100,"American","AOENX 2512J215000C","NLEX01032369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.18,0,0,0,0,0,5,{"v":17.88743,"d":"17.887"},{"v":0.331302,"d":"0.33"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"P",100,"American","AOEXR 2603K203000P","NLEX01219867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.35549,"d":"38.355"},{"v":-0.000152,"d":"-0.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"P",100,"American","AOFUR 2509J200750P","NLEX01363616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.23591,"d":"44.236"},{"v":-0.001769,"d":"-0.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-08-15","2025-08-15",{"v":18.5,"d":"18.50"},"P",100,"American","AOFST 2508F201850P","NLEX01701179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":56.00945,"d":"56.009"},{"v":-0.105549,"d":"-0.11"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-10-17","2025-10-17",{"v":47,"d":"47.00"},"C",100,"American","AOFEV 2510H204700C","NLEX01953531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":20.12334,"d":"20.123"},{"v":0.298153,"d":"0.30"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-10-17","2025-10-17",{"v":14,"d":"14.00"},"P",100,"American","AOFLW 2510H201400P","NLEX01953689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.92275,"d":"33.923"},{"v":-2.5E-05,"d":"-0.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-03-20","2026-03-20",{"v":21,"d":"21.00"},"C",100,"American","AOFLW 2603K202100C","NLEX01345753","EUR",5.85,5.85,5.75,5.75,5.64,15,0,2,{"v":31500,"d":"31,500"},{"v":8725,"d":"8,725"},19,{"v":37.6585,"d":"37.659"},{"v":0.797183,"d":"0.80"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"C",100,"American","AOFSQ 2512J205600C","NLEX01537839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":19.1959,"d":"19.196"},{"v":0.007288,"d":"0.01"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-12-18","2026-12-18",{"v":38,"d":"38.00"},"C",100,"American","AOFSQ 2612I203800C","NLEN24732344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.75,0,0,0,0,0,0,{"v":24.47692,"d":"24.477"},{"v":0.695171,"d":"0.70"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-10-17","2025-10-17",{"v":9.6,"d":"9.60"},"P",100,"American","AOGLB 2510H200960P","NLEX01963704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":-0.000736,"d":"-0.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"C",100,"American","AOHEI 2512J205600C","NLEX01201972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.27,0,0,0,0,0,0,27.508,{"v":0.888377,"d":"0.89"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2027-12-17","2027-12-17",{"v":60,"d":"60.00"},"P",100,"American","AOHEI 2712H206000P","NLEN09084471","EUR",5.45,{"v":5.5,"d":"5.50"},5.45,{"v":5.5,"d":"5.50"},5.82,4,0,2,{"v":24000,"d":"24,000"},{"v":2190,"d":"2,190"},47,{"v":24.21824,"d":"24.218"},{"v":-0.306333,"d":"-0.31"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-12-19","2025-12-19",268.08,"P",101,"American","AOHRQ 2512J226808P","NLEX00552896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.65,0,0,0,0,0,0,{"v":20.10023,"d":"20.100"},{"v":-0.46997,"d":"-0.47"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2027-12-17","2027-12-17",{"v":400,"d":"400.00"},"C",100,"American","AOHRQ 2712H240000C","NLEX00536170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.87,0,0,0,0,0,0,{"v":27.14832,"d":"27.148"},{"v":0.229985,"d":"0.23"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-09-19","2025-09-19",{"v":172,"d":"172.00"},"C",100,"American","AOHDQ 2509J217200C","NLEX01747289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.99,0,0,0,0,0,0,{"v":36.24653,"d":"36.247"},{"v":0.871703,"d":"0.87"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-03-20","2026-03-20",{"v":205,"d":"205.00"},"P",100,"American","AOHDQ 2603K220500P","NLEX01540866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.58,0,0,0,0,0,0,{"v":30.97928,"d":"30.979"},{"v":-0.504582,"d":"-0.50"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2028-06-16","2028-06-16",{"v":200,"d":"200.00"},"C",100,"American","AOHDQ 2806G220000C","NLEX01747727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.13,0,0,0,0,0,0,{"v":29.24867,"d":"29.249"},{"v":0.611034,"d":"0.61"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"C",100,"American","AOHEY 2706I204500C","NLEX01774507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.21,0,0,0,0,0,4,{"v":41.14015,"d":"41.140"},{"v":0.76166,"d":"0.76"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-09-19","2025-09-19",{"v":72,"d":"72.00"},"P",100,"American","AOHNQ 2509J207200P","NLEX00104862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.55,0,0,0,0,0,0,{"v":19.99532,"d":"19.995"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-09-19","2025-09-19",{"v":90,"d":"90.00"},"P",100,"American","AOHNQ 2509J209000P","NLEX00105000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.55,0,0,0,0,0,0,{"v":23.30146,"d":"23.301"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-09-19","2025-09-19",{"v":62,"d":"62.00"},"C",100,"American","AOHPQ 2509J206200C","NLEX01119935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.83,0,0,0,0,0,0,{"v":21.58574,"d":"21.586"},{"v":0.876555,"d":"0.88"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-10-17","2025-10-17",{"v":55,"d":"55.00"},"P",100,"American","AOHPQ 2510H205500P","NLEX01969842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":24.85959,"d":"24.860"},{"v":-0.028071,"d":"-0.03"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-08-15","2025-08-15",{"v":55,"d":"55.00"},"P",100,"American","AOIMD 2508F205500P","NLEX01501157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":99.80143,"d":"99.801"},{"v":-0.000819,"d":"-0.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-12-19","2025-12-19",{"v":85,"d":"85.00"},"C",100,"American","AOIMD 2512J208500C","NLEX01696965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.17,0,0,0,0,0,0,{"v":32.05589,"d":"32.056"},{"v":0.726328,"d":"0.73"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-09-19","2025-09-19",13.85,"P",101,"American","AOING 2509J201385P","NLEX00024482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,{"v":6487,"d":"6,487"},{"v":44.38131,"d":"44.381"},{"v":-0.011386,"d":"-0.01"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-12-19","2025-12-19",15.83,"P",105,"American","AOING 2512J201583P","NLEN00290903","EUR",0.25,0.25,0.19,0.19,{"v":0.2,"d":"0.20"},102,0,5,{"v":169539.3,"d":"169,539"},{"v":2608.2,"d":"2,608"},{"v":7920,"d":"7,920"},{"v":30.54646,"d":"30.546"},{"v":-0.105399,"d":"-0.11"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2027-12-17","2027-12-17",{"v":22,"d":"22.00"},"C",102,"American","AOING 2712H202200C","NLEX01359663","EUR",1.78,1.78,1.78,1.78,1.73,13,0,4,{"v":29172,"d":"29,172"},{"v":2317.44,"d":"2,317"},560,24.526,{"v":0.428944,"d":"0.43"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"European","AOIN9 2603K200350C","NLEX01200875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.04,0,0,0,0,0,0,{"v":41.81868,"d":"41.819"},{"v":1,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"P",100,"European","AOIN9 2612I203000P","NLEX01781098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6,"d":"10.60"},0,0,0,0,0,0,{"v":25.93915,"d":"25.939"},{"v":-0.90245,"d":"-0.90"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-10-17","2025-10-17",{"v":49,"d":"49.00"},"C",100,"American","AONTQ 2510H204900C","NLEX01992042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":36.47812,"d":"36.478"},{"v":0.014564,"d":"0.01"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-12-19","2025-12-19",{"v":27.5,"d":"27.50"},"C",100,"American","AONTQ 2512J202750C","NLEX01051542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.38,0,0,0,0,0,0,{"v":41.85333,"d":"41.853"},{"v":0.832295,"d":"0.83"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"P",100,"American","AONTQ 2706I203000P","NLEN20874801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.21,0,0,0,0,0,0,{"v":36.36198,"d":"36.362"},{"v":-0.302035,"d":"-0.30"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-08-15","2025-08-15",{"v":24.4,"d":"24.40"},"P",100,"American","AOJDE 2508F202440P","NLEX02065384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":23.96119,"d":"23.961"},{"v":-0.15809,"d":"-0.16"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","AOTKW 2509J200600C","NLEX00291214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.15,0,0,0,0,0,90,{"v":34.30757,"d":"34.308"},{"v":1,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-08-15","2025-08-15",{"v":13.2,"d":"13.20"},"P",100,"American","AOKSQ 2508F201320P","NLEX02024720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":40.35381,"d":"40.354"},{"v":-0.428512,"d":"-0.43"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-10-17","2025-10-17",{"v":9.8,"d":"9.80"},"C",100,"American","AOKSQ 2510H200980C","NLEX02024852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,0,0,0,0,0,0,{"v":39.59862,"d":"39.599"},{"v":0.965465,"d":"0.97"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"C",100,"American","AOKSQ 2612I201200C","NLEN19856199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,5,{"v":32.32371,"d":"32.324"},{"v":0.692071,"d":"0.69"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-09-19","2025-09-19",{"v":3.4,"d":"3.40"},"C",100,"American","AOKPN 2509J200340C","NLEX00028830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":14.34661,"d":"14.347"},{"v":0.999567,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","AOKPN 2603K200800P","NLEX01775116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,0,{"v":50.12033,"d":"50.120"},{"v":-0.980274,"d":"-0.98"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"C",100,"American","AOVPK 2509J203000C","NLEX00035470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.01,0,0,0,0,0,0,{"v":44.24358,"d":"44.244"},{"v":0.99158,"d":"0.99"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-06-19","2026-06-19",{"v":56,"d":"56.00"},"P",100,"American","AOVPK 2606J205600P","NLEX02027988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.99,0,0,0,0,0,0,{"v":23.98883,"d":"23.989"},{"v":-0.875799,"d":"-0.88"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-08-15","2025-08-15",{"v":62,"d":"62.00"},"P",100,"American","AOKNG 2508F206200P","NLEX01700650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":28.60105,"d":"28.601"},{"v":-0.009021,"d":"-0.01"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-10-17","2025-10-17",{"v":30,"d":"30.00"},"P",100,"American","AOCIO 2510H203000P","NLEX01957789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":22.33999,"d":"22.340"},{"v":-0.070898,"d":"-0.07"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-06-19","2026-06-19",{"v":29,"d":"29.00"},"C",100,"American","AOCIO 2606J202900C","NLEX01739583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.23,0,0,0,0,0,0,{"v":20.4231,"d":"20.423"},{"v":0.869582,"d":"0.87"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","AOBAM 2512J200600P","NLEN27498877","EUR",0.12,0.12,0.12,0.12,0.14,4,0,1,{"v":2400,"d":"2,400"},48,{"v":1259,"d":"1,259"},{"v":38.55389,"d":"38.554"},{"v":-0.141236,"d":"-0.14"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"American","AOMEQ 2509J245000C","NLEX01750663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":20.97715,"d":"20.977"},{"v":0.013663,"d":"0.01"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-03-20","2026-03-20",{"v":230,"d":"230.00"},"C",100,"American","AOMEQ 2603K223000C","NLEX01066268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.35,0,0,0,0,0,0,{"v":39.59281,"d":"39.593"},{"v":0.9652,"d":"0.97"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-10-17","2025-10-17",{"v":48,"d":"48.00"},"P",100,"American","AOMBQ 2510H204800P","NLEX01960981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":26.78604,"d":"26.786"},{"v":-0.411958,"d":"-0.41"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"P",100,"American","AOMBQ 2512J205400P","NLEN12796475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.24,0,0,0,0,0,0,{"v":25.80024,"d":"25.800"},{"v":-0.711427,"d":"-0.71"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-08-15","2025-08-15",{"v":117,"d":"117.00"},"C",100,"American","AOMKQ 2508F211700C","NLEX01528317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":36.26925,"d":"36.269"},{"v":0.115121,"d":"0.12"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-10-17","2025-10-17",{"v":100,"d":"100.00"},"P",100,"American","AOMKQ 2510H210000P","NLEX01971145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,0,{"v":29.54854,"d":"29.549"},{"v":-0.244844,"d":"-0.24"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2027-06-18","2027-06-18",{"v":105,"d":"105.00"},"P",100,"American","AOMKQ 2706I210500P","NLEX01096992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.94,0,0,0,0,0,0,{"v":26.56899,"d":"26.569"},{"v":-0.385977,"d":"-0.39"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-10-17","2025-10-17",{"v":560,"d":"560.00"},"C",100,"American","AOMRQ 2510H256000C","NLEX01932337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.41,0,0,0,0,0,0,{"v":22.78606,"d":"22.786"},{"v":0.651425,"d":"0.65"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-06-19","2026-06-19",{"v":280,"d":"280.00"},"C",100,"American","AOMRQ 2606J228000C","NLEN19473086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},301.82,0,0,0,0,0,0,{"v":35.42619,"d":"35.426"},{"v":0.99641,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-09-19","2025-09-19",{"v":55,"d":"55.00"},"P",100,"American","AONN  2509J205500P","NLEX00047988","EUR",0.72,0.72,0.72,0.72,0.65,5,0,1,{"v":27500,"d":"27,500"},360,417,{"v":21.2579,"d":"21.258"},{"v":-0.243274,"d":"-0.24"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"C",100,"American","AONN  2606J202800C","NLEX01741308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.88,0,0,0,0,0,0,{"v":58.85228,"d":"58.852"},{"v":0.991605,"d":"0.99"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-08-15","2025-08-15",{"v":8.2,"d":"8.20"},"C",100,"American","AOOCI 2508F200820C","NLEX01578130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,21,{"v":48.69858,"d":"48.699"},{"v":0.145296,"d":"0.15"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"P",167,"American","AOOCI 2603K201400P","NLEX01825101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.55,0,0,0,0,0,0,{"v":36.90955,"d":"36.910"},{"v":-0.989118,"d":"-0.99"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"American","AOPHA 2512J200060P","NLEX00978323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,25,{"v":62.99676,"d":"62.997"},{"v":-0.055599,"d":"-0.06"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-06-19","2026-06-19",{"v":21,"d":"21.00"},"C",100,"American","AOPHI 2606J202100C","NLEX01731309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.84,0,0,0,0,0,130,{"v":31.89541,"d":"31.895"},{"v":0.703485,"d":"0.70"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","AOPHI 2606J202600P","NLEN21971010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5,"d":"4.50"},0,0,0,0,0,{"v":1363,"d":"1,363"},{"v":30.51557,"d":"30.516"},{"v":-0.620621,"d":"-0.62"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-03-20","2026-03-20",{"v":21,"d":"21.00"},"P",100,"European","AOPH9 2603K202100P","NLEX01054918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,4,{"v":30.63275,"d":"30.633"},{"v":-0.286017,"d":"-0.29"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH","2025-08-08","2025-08-08",{"v":25.4,"d":"25.40"},"C",100,"American","AO2PH 25088202540C","NLEX02025719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.80053,"d":"27.801"},{"v":0.000389,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-08-15","2025-08-15",{"v":30.5,"d":"30.50"},"C",100,"American","AOPAQ 2508F203050C","NLEX01790222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.78,0,0,0,0,0,0,{"v":35.3247,"d":"35.325"},{"v":0.973428,"d":"0.97"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-12-18","2026-12-18",{"v":36,"d":"36.00"},"P",100,"American","AOPAQ 2612I203600P","NLEX00097587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.87,0,0,0,0,0,0,{"v":24.95873,"d":"24.959"},{"v":-0.515047,"d":"-0.52"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-09-19","2025-09-19",{"v":47.5,"d":"47.50"},"C",100,"American","AOPPQ 2509J204750C","NLEX02017369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":28.44965,"d":"28.450"},{"v":0.165937,"d":"0.17"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-06-19","2026-06-19",{"v":48,"d":"48.00"},"C",100,"American","AOPPQ 2606J204800C","NLEX00958317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,0,{"v":30.43476,"d":"30.435"},{"v":0.412272,"d":"0.41"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2027-12-17","2027-12-17",{"v":42,"d":"42.00"},"P",100,"American","AOPPQ 2712H204200P","NLEX01030611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.32,0,0,0,0,0,0,{"v":31.5063,"d":"31.506"},{"v":-0.388079,"d":"-0.39"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN","2025-08-22","2025-08-22",{"v":0.5,"d":"0.50"},"C",100,"American","AO4PN 2508M200050C","NLEX02053331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":187.60021,"d":"187.600"},{"v":0.96475,"d":"0.96"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-09-19","2025-09-19",{"v":8.8,"d":"8.80"},"C",100,"American","AOPSQ 2509J200880C","NLEX01586893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":18.62483,"d":"18.625"},{"v":0.085737,"d":"0.09"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-08-15","2025-08-15",{"v":28,"d":"28.00"},"P",100,"American","AOPRX 2508F202800P","NLEX01492191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.83423,"d":"63.834"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"P",100,"American","AOPRX 2606J204500P","NLEX00059850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,10,0,1,{"v":45000,"d":"45,000"},{"v":3590,"d":"3,590"},{"v":2403,"d":"2,403"},{"v":33.53725,"d":"33.537"},{"v":-0.302072,"d":"-0.30"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-12-18","2026-12-18",{"v":90,"d":"90.00"},"C",218,"American","AOPRX 2612I209000C","NLEX00153208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,22,{"v":33.92538,"d":"33.925"},{"v":0.108803,"d":"0.11"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR","2025-08-22","2025-08-22",{"v":60,"d":"60.00"},"P",100,"American","AO4PR 2508M206000P","NLEX02054024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.24,0,0,0,0,0,0,{"v":35.54916,"d":"35.549"},{"v":-0.999694,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-06-19","2026-06-19",{"v":41,"d":"41.00"},"C",100,"American","AOQNQ 2606J204100C","NLEX01754707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.36,0,0,0,0,0,0,{"v":23.89655,"d":"23.897"},{"v":0.665218,"d":"0.67"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2027-06-18","2027-06-18",{"v":32,"d":"32.00"},"C",100,"American","AOQNQ 2706I203200C","NLEX00861230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.51,0,0,0,0,0,0,{"v":27.46735,"d":"27.467"},{"v":0.859204,"d":"0.86"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-06-19","2026-06-19",38.81,"C",103,"American","AORND 2606J203881C","NLEN21069476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.72,0,0,0,0,0,170,{"v":26.88427,"d":"26.884"},{"v":0.634902,"d":"0.63"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-09-19","2025-09-19",{"v":38,"d":"38.00"},"P",100,"American","AOREN 2509J203800P","NLEX01186009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,2,{"v":25.2569,"d":"25.257"},{"v":-0.028862,"d":"-0.03"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"C",100,"American","AOREN 2612I208000C","NLEX01448706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.39877,"d":"16.399"},{"v":0.001898,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-09-19","2025-09-19",{"v":36,"d":"36.00"},"P",100,"American","AORWQ 2509J203600P","NLEX00029788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":23.60208,"d":"23.602"},{"v":-0.442519,"d":"-0.44"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-06-19","2026-06-19",{"v":48,"d":"48.00"},"P",100,"American","AORWQ 2606J204800P","NLEX01713612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.12,0,0,0,0,0,0,{"v":23.29333,"d":"23.293"},{"v":-0.889158,"d":"-0.89"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-08-15","2025-08-15",{"v":1920,"d":"1,920.00"},"C",10,"American","AORHQM2508F2J2000C","NLEX01669665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.68,0,0,0,0,0,1,{"v":58.49323,"d":"58.493"},{"v":0.220204,"d":"0.22"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-08-15","2025-08-15",{"v":1670,"d":"1,670.00"},"C",100,"American","AORHQ 2508F2G7000C","NLEX01520280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.91,0,0,0,0,0,0,{"v":60.27933,"d":"60.279"},{"v":0.721609,"d":"0.72"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":1740,"d":"1,740.00"},"P",100,"American","AORHQ 2509J2H4000P","NLEX01430308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.03,0,0,0,0,0,0,{"v":45.57855,"d":"45.579"},{"v":-0.427229,"d":"-0.43"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":1600,"d":"1,600.00"},"C",100,"American","AORHQ 2512J2G0000C","NLEX00949498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},285.51,0,0,0,0,0,0,{"v":44.5996,"d":"44.600"},{"v":0.701578,"d":"0.70"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":1800,"d":"1,800.00"},"C",100,"American","AORHQ 2603K2I0000C","NLEX01401978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},228.75,0,0,0,0,0,0,{"v":42.08167,"d":"42.082"},{"v":0.559815,"d":"0.56"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-06-18","2027-06-18",{"v":700,"d":"700.00"},"P",100,"American","AORHQ 2706I270000P","NLEX00127426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.53,0,0,0,0,0,0,{"v":46.92556,"d":"46.926"},{"v":-0.035519,"d":"-0.04"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-09-19","2025-09-19",{"v":23.5,"d":"23.50"},"P",100,"American","AORYR 2509J202350P","NLEX01746075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":31.39684,"d":"31.397"},{"v":-0.178826,"d":"-0.18"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-09-19","2025-09-19",{"v":245,"d":"245.00"},"C",10,"American","AOAPQM2509J224500C","NLEX01764789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.59,0,0,0,0,0,0,{"v":24.13577,"d":"24.136"},{"v":0.526086,"d":"0.53"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-12-19","2025-12-19",{"v":85,"d":"85.00"},"P",100,"American","AOAPQ 2512J208500P","NLEN09182952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.32077,"d":"45.321"},{"v":-2.5E-05,"d":"-0.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2028-06-16","2028-06-16",{"v":300,"d":"300.00"},"P",100,"American","AOAPQ 2806G230000P","NLEX01724312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.75,0,0,0,0,0,0,{"v":25.56585,"d":"25.566"},{"v":-0.600271,"d":"-0.60"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","AOSBM 2512J203000C","NLEX01660094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":26.12133,"d":"26.121"},{"v":0.047483,"d":"0.05"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",100,"American","AOSBM 2612I202000C","NLEX00509714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.03,0,0,0,0,0,690,{"v":26.79692,"d":"26.797"},{"v":0.720574,"d":"0.72"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-09-19","2025-09-19",{"v":190,"d":"190.00"},"P",100,"American","AOSPQ 2509J219000P","NLEX00156359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.43,0,0,0,0,0,0,{"v":37.23122,"d":"37.231"},{"v":-0.634669,"d":"-0.63"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-03-20","2026-03-20",{"v":195,"d":"195.00"},"C",100,"American","AOSPQ 2603K219500C","NLEX01057622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.49,0,0,0,0,0,0,{"v":39.85266,"d":"39.853"},{"v":0.477104,"d":"0.48"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-12-18","2026-12-18",{"v":240,"d":"240.00"},"P",100,"American","AOSPQ 2612I224000P","NLEX00101546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.62,0,0,0,0,0,0,{"v":40.1893,"d":"40.189"},{"v":-0.648329,"d":"-0.65"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","AORD  2512J201200P","NLEN00758271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":5616,"d":"5,616"},34.558,{"v":-1E-06,"d":"-0.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"American","AORD  2612I204000P","NLEN05567024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.11,0,0,0,0,0,835,{"v":20.86581,"d":"20.866"},{"v":-0.85261,"d":"-0.85"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"C",100,"European","AORD9 2509J205000C","NLEX00951296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.57226,"d":"26.572"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD","2025-08-08","2025-08-08",{"v":28.8,"d":"28.80"},"P",100,"American","AO2RD 25088202880P","NLEX02006776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.96058,"d":"29.961"},{"v":-0.009221,"d":"-0.01"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-09-19","2025-09-19",{"v":198,"d":"198.00"},"C",100,"American","AOMHQ 2509J219800C","NLEX01784720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.35,0,0,0,0,0,0,{"v":33.15254,"d":"33.153"},{"v":0.803657,"d":"0.80"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-03-20","2026-03-20",{"v":360,"d":"360.00"},"C",100,"American","AOMHQ 2603K236000C","NLEX01840795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":27.3099,"d":"27.310"},{"v":0.011791,"d":"0.01"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-08-15","2025-08-15",{"v":198,"d":"198.00"},"C",10,"American","AOMHQM2508F219800C","NLEX01792640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.12,0,0,0,0,0,0,{"v":47.97261,"d":"47.973"},{"v":0.873714,"d":"0.87"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-09-19","2025-09-19",{"v":86,"d":"86.00"},"P",100,"American","AOMNQ 2509J208600P","NLEX01536062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":51.36477,"d":"51.365"},{"v":-0.188851,"d":"-0.19"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":57,"d":"57.00"},"C",100,"American","AOMNQ 2512J205700C","NLEX00578412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43,"d":"43.00"},0,0,0,0,0,0,{"v":53.26604,"d":"53.266"},{"v":0.970678,"d":"0.97"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":64,"d":"64.00"},"P",100,"American","AOMNQ 2512J206400P","NLEX00682156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":51.08488,"d":"51.085"},{"v":-0.056873,"d":"-0.06"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-12-18","2026-12-18",{"v":56,"d":"56.00"},"P",100,"American","AOMNQ 2612I205600P","NLEX00434665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,0,{"v":46.89748,"d":"46.897"},{"v":-0.087536,"d":"-0.09"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-08-15","2025-08-15",{"v":49,"d":"49.00"},"C",100,"American","AOSHQ 2508F204900C","NLEX01518607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":23.56196,"d":"23.562"},{"v":0.083304,"d":"0.08"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"P",100,"American","AOSHQ 2603K204800P","NLEX00994247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.52,0,0,0,0,0,0,{"v":24.7097,"d":"24.710"},{"v":-0.536092,"d":"-0.54"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"P",100,"American","AOSHQ 2712H205000P","NLEX00539042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.11,0,0,0,0,0,0,{"v":22.85129,"d":"22.851"},{"v":-0.513935,"d":"-0.51"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2026-03-20","2026-03-20",{"v":11,"d":"11.00"},"P",100,"American","AOSIF 2603K201100P","NLEX01817132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,0,{"v":37.35555,"d":"37.356"},{"v":-0.794169,"d":"-0.79"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-09-19","2025-09-19",{"v":11,"d":"11.00"},"C",100,"American","AOPLT 2509J201100C","NLEX02015702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.05,0,0,0,0,0,0,{"v":40.91921,"d":"40.919"},{"v":1,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"P",100,"American","AOPLT 2612I201000P","NLEX01081812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,13,{"v":41.62722,"d":"41.627"},{"v":-0.043903,"d":"-0.04"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"C",100,"American","AOSLG 2603K201600C","NLEX01719502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,21,{"v":28.4576,"d":"28.458"},{"v":0.044391,"d":"0.04"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-08-15","2025-08-15",{"v":104,"d":"104.00"},"C",100,"American","AOSYQ 2508F210400C","NLEX01519084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.57691,"d":"21.577"},{"v":0,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"C",100,"American","AOSYQ 2606J210000C","NLEX00111131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":19.52261,"d":"19.523"},{"v":0.159676,"d":"0.16"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-12-18","2026-12-18",{"v":70,"d":"70.00"},"P",100,"American","AOSYQ 2612I207000P","NLEX00943806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,0,{"v":23.23391,"d":"23.234"},{"v":-0.233538,"d":"-0.23"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-09-19","2025-09-19",{"v":42,"d":"42.00"},"C",100,"American","AOTKG 2509J204200C","NLEX00893225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,289,{"v":27.99944,"d":"27.999"},{"v":0.051316,"d":"0.05"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-09-19","2025-09-19",{"v":31,"d":"31.00"},"P",100,"American","AOTIL 2509J203100P","NLEX01762411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.19,0,0,0,0,0,0,{"v":60.23526,"d":"60.235"},{"v":-0.801504,"d":"-0.80"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-10-17","2025-10-17",{"v":6.4,"d":"6.40"},"P",100,"American","AOTTM 2510H200640P","NLEX01937385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":42.10056,"d":"42.101"},{"v":-0.873632,"d":"-0.87"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-08-15","2025-08-15",{"v":58,"d":"58.00"},"C",100,"American","AOUN  2508F205800C","NLEX01492944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,95,{"v":19.97523,"d":"19.975"},{"v":0.000307,"d":"0.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-12-19","2025-12-19",{"v":68,"d":"68.00"},"C",100,"American","AOUN  2512J206800C","NLEN20425133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,79,{"v":19.58167,"d":"19.582"},{"v":0.011563,"d":"0.01"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-08-15","2025-08-15",{"v":87,"d":"87.00"},"P",100,"European","AOUB9 2508F208700P","NLEX02040262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":21.58533,"d":"21.585"},{"v":-0.606498,"d":"-0.61"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"C",100,"European","AOUB9 2603K204500C","NLEX01129272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.66,0,0,0,0,0,0,{"v":31.14717,"d":"31.147"},{"v":0.99754,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"C",100,"American","AOUBL 2509J206000C","NLEX00034978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.18,0,0,0,0,0,0,{"v":34.15975,"d":"34.160"},{"v":0.999005,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"P",100,"American","AOUBL 2606J214000P","NLEX01778557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.76,0,0,0,0,0,0,{"v":33.18223,"d":"33.182"},{"v":-0.934323,"d":"-0.93"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"P",100,"European","AOUN9 2512J202200P","NLEX01215584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.91262,"d":"37.913"},{"v":-7.9E-05,"d":"-0.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN","2025-08-08","2025-08-08",{"v":40,"d":"40.00"},"C",100,"American","AO2UN 25088204000C","NLEX01910697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.87,0,0,0,0,0,0,{"v":19.46208,"d":"19.462"},{"v":1,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-09-19","2025-09-19",{"v":34,"d":"34.00"},"P",100,"American","AOUMG 2509J203400P","NLEX01797391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.57,0,0,0,0,0,0,{"v":19.14194,"d":"19.142"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-08-15","2025-08-15",46.75,"C",103,"American","AOVLK 2508F204675C","NLEX01521122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.08,0,0,0,0,0,0,{"v":25.31334,"d":"25.313"},{"v":1,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-12-19","2025-12-19",19.48,"C",103,"American","AOVLK 2512J201948C","NLEX01230518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.49,0,0,0,0,0,0,{"v":30.14859,"d":"30.149"},{"v":1,"d":"1.00"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-09-19","2025-09-19",{"v":96,"d":"96.00"},"C",100,"American","AOVWQ 2509J209600C","NLEX00048838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":25.40359,"d":"25.404"},{"v":0.210977,"d":"0.21"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"P",100,"American","AOVWQ 2612I210000P","NLEN13055772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.12,0,0,0,0,0,0,{"v":25.89873,"d":"25.899"},{"v":-0.623468,"d":"-0.62"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-09-19","2025-09-19",{"v":27.4,"d":"27.40"},"C",100,"American","AOVVQ 2509J202740C","NLEX01866204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":33.77264,"d":"33.773"},{"v":0.527627,"d":"0.53"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-10-17","2025-10-17",{"v":26.4,"d":"26.40"},"P",100,"American","AOVVQ 2510H202640P","NLEX02017112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":33.48161,"d":"33.482"},{"v":-0.368712,"d":"-0.37"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2028-06-16","2028-06-16",{"v":32,"d":"32.00"},"P",100,"American","AOVVQ 2806G203200P","NLEX01746638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.13,0,0,0,0,0,0,{"v":30.55799,"d":"30.558"},{"v":-0.575635,"d":"-0.58"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-09-19","2025-09-19",{"v":18.5,"d":"18.50"},"P",100,"American","AOWHV 2509J201850P","NLEX01779118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,7,{"v":15.12529,"d":"15.125"},{"v":-0.701614,"d":"-0.70"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-09-19","2025-09-19",{"v":118,"d":"118.00"},"C",100,"American","AOWKL 2509J211800C","NLEX01723025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.19,0,0,0,0,0,0,{"v":26.45384,"d":"26.454"},{"v":0.937721,"d":"0.94"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-08-15","2025-08-15",{"v":21,"d":"21.00"},"P",100,"American","AOZLQ 2508F202100P","NLEX01686214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":81.69617,"d":"81.696"},{"v":-0.07036,"d":"-0.07"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-09-19","2025-09-19",{"v":25.5,"d":"25.50"},"C",100,"American","AOZLQ 2509J202550C","NLEX00296213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":47.56939,"d":"47.569"},{"v":0.548872,"d":"0.55"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"American","AOZLQ 2603K202600C","NLEX01087108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,0,{"v":45.12913,"d":"45.129"},{"v":0.569006,"d":"0.57"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2028-06-16","2028-06-16",{"v":18,"d":"18.00"},"P",100,"American","AOZLQ 2806G201800P","NLEX01753675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,0,{"v":45.82585,"d":"45.826"},{"v":-0.184313,"d":"-0.18"}]
["2025-08-04","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-10-17","2025-10-17",{"v":42,"d":"42.00"},"P",100,"American","AOAGA 2510H204200P","NLEX01925026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":29.68498,"d":"29.685"},{"v":-0.003028,"d":"-0.00"}]
["2025-08-04","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-09-19","2025-09-19",{"v":4200,"d":"4,200.00"},"C",10,"European","FOBEL 2509J004200C","BEEX00083879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},427.63,0,0,0,0,0,0,{"v":18.47558,"d":"18.476"},{"v":0.930559,"d":"0.93"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8","2025-09-19","2025-09-19",null,null,10000,null,"BFCU8 2509J000000F","BEEN12213656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2,"d":"6.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE","2025-08-15","2025-08-15",{"v":0.5,"d":"0.50"},"P",100,"American","BOAGE 2508F200050P","BEEX00253340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":95.84374,"d":"95.844"},{"v":0,"d":"0.00"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-10-17","2025-10-17",{"v":80,"d":"80.00"},"C",100,"American","BOAVH 2510H208000C","BEEX00313771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.18,0,0,0,0,0,0,{"v":63.55193,"d":"63.552"},{"v":0.999937,"d":"1.00"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2025-10-17","2025-10-17",{"v":68,"d":"68.00"},"C",100,"American","BOAED 2510H206800C","BEEX00316519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,16,{"v":19.42132,"d":"19.421"},{"v":0.370685,"d":"0.37"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-12-18","2026-12-18",{"v":90,"d":"90.00"},"P",100,"American","BOINT 2612I209000P","BEEX00134300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.58,0,0,0,0,0,0,{"v":30.93921,"d":"30.939"},{"v":-0.981398,"d":"-0.98"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT","2025-08-08","2025-08-08",{"v":47,"d":"47.00"},"C",100,"American","BO2IT 25088204700C","BEEX00331492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.44,0,0,0,0,0,0,{"v":28.76664,"d":"28.767"},{"v":0.991046,"d":"0.99"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-03-20","2026-03-20",{"v":200,"d":"200.00"},"C",100,"American","BOARG 2603K220000C","BEEX00192878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},390.47,0,0,0,0,0,0,{"v":43.43873,"d":"43.439"},{"v":0.99983,"d":"1.00"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-09-19","2025-09-19",{"v":11.5,"d":"11.50"},"P",100,"American","BOAZE 2509J201150P","BEEX00286662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":37.43904,"d":"37.439"},{"v":-0.118733,"d":"-0.12"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-09-19","2025-09-19",{"v":13.5,"d":"13.50"},"C",100,"American","BOBAR 2509J201350C","BEEX00277117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,8,{"v":28.59231,"d":"28.592"},{"v":0.520172,"d":"0.52"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-03-20","2026-03-20",{"v":8.5,"d":"8.50"},"C",100,"American","BOBAR 2603K200850C","BEEX00191292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.24,0,0,0,0,0,0,{"v":45.47974,"d":"45.480"},{"v":0.933909,"d":"0.93"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","BOBEK 2512J202000P","BEEX00181509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.82497,"d":"29.825"},{"v":-0.000299,"d":"-0.00"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-08-15","2025-08-15",{"v":36,"d":"36.00"},"P",100,"American","BOCOL 2508F203600P","BEEX00242343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,4,{"v":30.30788,"d":"30.308"},{"v":-0.213642,"d":"-0.21"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-12-19","2025-12-19",{"v":27,"d":"27.00"},"C",100,"American","BOCOL 2512J202700C","BEEX00292959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.58,0,0,0,0,0,0,{"v":34.65863,"d":"34.659"},{"v":0.986243,"d":"0.99"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-12-19","2025-12-19",{"v":210,"d":"210.00"},"P",100,"American","BOIET 2512J221000P","BEEX00301909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.98,0,0,0,0,0,0,{"v":24.09668,"d":"24.097"},{"v":-0.882419,"d":"-0.88"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"P",100,"American","BOIET 2606J212000P","BEEX00286365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":33.89488,"d":"33.895"},{"v":-0.076335,"d":"-0.08"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-08-15","2025-08-15",{"v":21.5,"d":"21.50"},"C",100,"American","BORCU 2508F202150C","BEEX00247995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":20.37919,"d":"20.379"},{"v":0.410159,"d":"0.41"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-09-19","2025-09-19",{"v":76,"d":"76.00"},"C",100,"American","BOGBL 2509J207600C","BEEX00288452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,1,{"v":15.56722,"d":"15.567"},{"v":0.201313,"d":"0.20"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS","2025-08-08","2025-08-08",{"v":29.8,"d":"29.80"},"P",100,"American","BO2GS 25088202980P","BEEX00329520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":39.94689,"d":"39.947"},{"v":-0.781136,"d":"-0.78"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-09-19","2025-09-19",{"v":27,"d":"27.00"},"C",100,"American","BOGLS 2509J202700C","BEEX00003190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,69,{"v":32.28889,"d":"32.289"},{"v":0.742966,"d":"0.74"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-06-19","2026-06-19",{"v":23,"d":"23.00"},"C",100,"American","BOGLS 2606J202300C","BEEX00275053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.36,0,0,0,0,0,0,{"v":34.96536,"d":"34.965"},{"v":0.819912,"d":"0.82"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-10-17","2025-10-17",{"v":14,"d":"14.00"},"P",100,"American","BOIBA 2510H201400P","BEEX00319729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,0,{"v":39.77947,"d":"39.779"},{"v":-0.809208,"d":"-0.81"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-08-15","2025-08-15",{"v":120,"d":"120.00"},"P",100,"American","BOKBC 2508F212000P","BEEX00303608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.78,0,0,0,0,0,0,{"v":38.91028,"d":"38.910"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"C",100,"American","BOKBC 2603K211000C","BEEX00156790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":22.29153,"d":"22.292"},{"v":0.189269,"d":"0.19"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-10-17","2025-10-17",{"v":54,"d":"54.00"},"P",100,"American","BOMEL 2510H205400P","BEEX00318168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,17,{"v":37.01703,"d":"37.017"},{"v":-0.105689,"d":"-0.11"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-08-15","2025-08-15",{"v":4.8,"d":"4.80"},"C",100,"American","BOONT 2508F200480C","BEEX00270179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":37.3,"d":"37.300"},{"v":1,"d":"1.00"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","BOONT 2603K200200C","BEEX00282430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.63,0,0,0,0,0,0,{"v":37.77795,"d":"37.778"},{"v":1,"d":"1.00"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","BOBLG 2512J200450C","BEEX00081899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,50,{"v":30.0297,"d":"30.030"},{"v":0.999441,"d":"1.00"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2025-08-15","2025-08-15",{"v":265,"d":"265.00"},"P",100,"American","BOSOF 2508F226500P","BEEX00334785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,0,{"v":22.82927,"d":"22.829"},{"v":-0.382108,"d":"-0.38"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-09-19","2025-09-19",{"v":55,"d":"55.00"},"C",100,"American","BOSOV 2509J205500C","BEEX00017794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.16788,"d":"27.168"},{"v":0,"d":"0.00"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-09-19","2025-09-19",{"v":54,"d":"54.00"},"P",100,"American","BOSYE 2509J205400P","BEEX00178620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":41.46736,"d":"41.467"},{"v":-0.023091,"d":"-0.02"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-10-17","2025-10-17",{"v":104,"d":"104.00"},"P",100,"American","BOTUB 2510H210400P","BEEX00322905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":35.64572,"d":"35.646"},{"v":-0.008977,"d":"-0.01"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-10-17","2025-10-17",{"v":120,"d":"120.00"},"C",100,"American","BOTUB 2510H212000C","BEEX00323010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.39,0,0,0,0,0,0,{"v":35.64572,"d":"35.646"},{"v":0.92843,"d":"0.93"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-03-20","2026-03-20",{"v":130,"d":"130.00"},"C",100,"American","BOUCB 2603K213000C","BEEX00179172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.79,0,0,0,0,0,0,{"v":44.93332,"d":"44.933"},{"v":0.886412,"d":"0.89"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"P",100,"American","BOUMC 2509J201600P","BEEX00005047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,26,{"v":39.1235,"d":"39.124"},{"v":-0.88808,"d":"-0.89"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","BOUMC 2512J200700C","BEEX00077616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.53,0,0,0,0,0,100,{"v":56.50497,"d":"56.505"},{"v":0.981618,"d":"0.98"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-09-19","2025-09-19",{"v":21,"d":"21.00"},"C",100,"American","BOWDP 2509J202100C","BEEX00158192","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.54,2,0,2,{"v":4200,"d":"4,200"},100,42,{"v":20.68643,"d":"20.686"},{"v":0.473664,"d":"0.47"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-08-15","2025-08-15",{"v":48,"d":"48.00"},"P",100,"American","BOAGB 2508F204800P","BEEX00242681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.95565,"d":"22.956"},{"v":0,"d":"0.00"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-10-17","2025-10-17",{"v":50,"d":"50.00"},"P",100,"American","BOAGB 2510H205000P","BEEX00313466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":25.02467,"d":"25.025"},{"v":-0.048212,"d":"-0.05"}]
["2025-08-04","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","BOBPO 2512J200220C","BEEX00281093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,20,{"v":43.65541,"d":"43.655"},{"v":0.559452,"d":"0.56"}]
["2025-08-04","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2025-09-19","2025-09-19",{"v":2.6,"d":"2.60"},"C",100,"American","SOEDP 2509J200260C","PTEX00027501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":21.0759,"d":"21.076"},{"v":1,"d":"1.00"}]
["2025-08-04","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-10-17","2025-10-17",{"v":15,"d":"15.00"},"C",100,"American","SOEDR 2510H201500C","PTEX00031230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.92434,"d":"20.924"},{"v":3.9E-05,"d":"0.00"}]
["2025-08-04","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-08-15","2025-08-15",{"v":24,"d":"24.00"},"P",100,"American","SOJMA 2508F202400P","PTEX00023930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,0,{"v":8.86413,"d":"8.864"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB","2025-08-08","2025-08-08",{"v":40200,"d":"40,200.00"},"C",2.5,"European","IO2MIB25088040200C","IT0024589571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":665,"d":"665.00"},0,0,0,0,0,0,{"v":22.00567,"d":"22.006"},{"v":0.717079,"d":"0.72"}]
["2025-08-04","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-08-14","2025-08-14",{"v":42600,"d":"42,600.00"},"P",2.5,"European","IOMIB 2508E042600P","IT0024411339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1898,"d":"1,898.00"},0,0,0,0,0,0,{"v":16.36011,"d":"16.360"},{"v":-0.950915,"d":"-0.95"}]
["2025-08-04","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-09-19","2025-09-19",{"v":48500,"d":"48,500.00"},"C",2.5,"European","IOMIB 2509J048500C","IT0023831230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":14.00417,"d":"14.004"},{"v":0.000268,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":40000,"d":"40,000.00"},"C",2.5,"European","IOMIB 2606J040000C","IT0021237828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2563,"d":"2,563.00"},0,0,0,0,0,3,{"v":17.37181,"d":"17.372"},{"v":0.533802,"d":"0.53"}]
["2025-08-04","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":42500,"d":"42,500.00"},"P",2.5,"European","IOMIB 2606J042500P","IT0024281013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3849,"d":"3,849.00"},0,0,0,0,0,0,{"v":16.3568,"d":"16.357"},{"v":-0.620661,"d":"-0.62"}]
["2025-08-04","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-06-18","2027-06-18",{"v":52000,"d":"52,000.00"},"P",2.5,"European","IOMIB 2706I052000P","IT0023830885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12354,"d":"12,354.00"},0,0,0,0,0,0,{"v":14.32468,"d":"14.325"},{"v":-0.901886,"d":"-0.90"}]
["2025-08-04","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2029-12-21","2029-12-21",{"v":46000,"d":"46,000.00"},"C",2.5,"European","IOMIB 2912L046000C","IT0023157628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1334,"d":"1,334.00"},0,0,0,0,0,0,{"v":14.26022,"d":"14.260"},{"v":0.25856,"d":"0.26"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7","2026-06-19","2026-06-19",null,null,5000,null,"EFA2A72606J000000F","IT0024208479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1107,"d":"2.11"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7","2026-06-19","2026-06-19",null,null,1000,null,"EFISP72606J000000F","IT0024208404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.917,"d":"4.92"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6","2025-09-19","2025-09-19",null,null,500,null,"EFSTL62509J000000F","IT0022727454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5893,"d":"7.59"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-10-16","2025-10-17",1.25,"P",5000,"American","EOA2A 2510H412500P","IT0024572007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.10064,"d":"14.101"},{"v":0,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",0.85,"P",5000,"American","EOA2A 2512J408500P","IT0023685172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.80471,"d":"29.805"},{"v":0,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",1.65,"C",5000,"American","EOA2A 2606J416500C","IT0024272822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5545,"d":"0.55"},0,0,0,0,0,0,{"v":24.77283,"d":"24.773"},{"v":0.932198,"d":"0.93"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2028-06-15","2028-06-16",0.76,"C",5000,"American","EOA2A 2806G407600C","IT0024361401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.413,"d":"1.41"},0,0,0,0,0,0,{"v":21.05171,"d":"21.052"},{"v":1,"d":"1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-08-13","2025-08-14",{"v":14,"d":"14.00"},"P",500,"American","EOACE 2508E314000P","IT0024132919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.48973,"d":"20.490"},{"v":0,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-10-16","2025-10-17",{"v":20,"d":"20.00"},"C",500,"American","EOACE 2510H320000C","IT0024573237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6086,"d":"0.61"},0,0,0,0,0,1,{"v":18.39677,"d":"18.397"},{"v":0.493366,"d":"0.49"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-08-13","2025-08-14",{"v":13,"d":"13.00"},"P",500,"American","EOAMP 2508E313000P","IT0024133776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0226,"d":"0.02"},0,0,0,0,0,0,{"v":41.95512,"d":"41.955"},{"v":-0.053111,"d":"-0.05"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-10-16","2025-10-17",{"v":35,"d":"35.00"},"P",500,"American","EOAMP 2510H335000P","IT0024574441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.545,"d":"20.55"},0,0,0,0,0,0,{"v":28.19196,"d":"28.192"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":26,"d":"26.00"},"P",500,"American","EOAMP 2603K326000P","IT0023468876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.545,"d":"11.55"},0,0,0,0,0,0,{"v":29.10213,"d":"29.102"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-08-13","2025-08-14",{"v":6.1,"d":"6.10"},"C",500,"American","EOARIS2508E461000C","IT0024480813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.64541,"d":"43.645"},{"v":6E-06,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-12-18","2025-12-19",{"v":2.2,"d":"2.20"},"P",500,"American","EOARIS2512J422000P","IT0023158212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":37.76208,"d":"37.762"},{"v":-0.000485,"d":"-0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"C",500,"American","EOARIS2603K478000C","IT0023833616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0281,"d":"0.03"},0,0,0,0,0,0,{"v":38.68638,"d":"38.686"},{"v":0.053582,"d":"0.05"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-09-18","2025-09-19",{"v":10,"d":"10.00"},"C",500,"American","EOAZM 2509J310000C","IT0023635466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.4693,"d":"19.47"},0,0,0,0,0,0,{"v":26.79978,"d":"26.800"},{"v":1,"d":"1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-12-18","2025-12-19",{"v":34,"d":"34.00"},"C",500,"American","EOAZM 2512J334000C","IT0023152173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2578,"d":"0.26"},0,0,0,0,0,0,{"v":19.97684,"d":"19.977"},{"v":0.146537,"d":"0.15"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-06-18","2026-06-19",{"v":34,"d":"34.00"},"P",500,"American","EOAZM 2606J334000P","IT0024347830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0564,"d":"6.06"},0,0,0,0,0,0,{"v":22.0405,"d":"22.041"},{"v":-0.774961,"d":"-0.77"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-09-18","2025-09-19",{"v":6.2,"d":"6.20"},"C",500,"American","EOBFF 2509J462000C","IT0023152231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,0,{"v":36.40848,"d":"36.408"},{"v":0.999935,"d":"1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"P",500,"American","EOBFF 2603K311000P","IT0023461798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4115,"d":"1.41"},0,0,0,0,0,0,{"v":31.96781,"d":"31.968"},{"v":-0.531645,"d":"-0.53"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"P",500,"American","EOBFF 2606J472000P","IT0024349257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2299,"d":"0.23"},0,0,0,0,0,0,{"v":36.35038,"d":"36.350"},{"v":-0.111996,"d":"-0.11"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-09-18","2025-09-19",{"v":7,"d":"7.00"},"C",1000,"European","EOBPE52509J470000C","IT0022810458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5171,"d":"1.52"},0,0,0,0,0,0,{"v":42.54304,"d":"42.543"},{"v":0.909691,"d":"0.91"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"C",1000,"European","EOBPE52603K317000C","IT0023980128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0022,"d":"0.00"},0,0,0,0,0,0,{"v":32.28133,"d":"32.281"},{"v":0.00364,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-06-18","2026-06-19",{"v":6.6,"d":"6.60"},"P",1000,"European","EOBPE52606J466000P","IT0024331750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4082,"d":"0.41"},0,0,0,0,0,0,{"v":35.95358,"d":"35.954"},{"v":-0.224186,"d":"-0.22"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-10-16","2025-10-17",{"v":5.8,"d":"5.80"},"C",1000,"American","EOBPE 2510H458000C","IT0024488410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.695,"d":"2.70"},0,0,0,0,0,0,{"v":49.49876,"d":"49.499"},{"v":0.966019,"d":"0.97"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":26,"d":"26.00"},"C",1000,"American","EOBPE 2606J326000C","IT0023370130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0038,"d":"0.00"},0,0,0,0,0,0,{"v":44.42353,"d":"44.424"},{"v":0.004154,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",{"v":8,"d":"8.00"},"P",1000,"American","EOBPE 2612I480000P","IT0020557549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2227,"d":"1.22"},0,0,0,0,0,3,{"v":32.12338,"d":"32.123"},{"v":-0.445042,"d":"-0.45"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",{"v":1.5,"d":"1.50"},"P",1000,"American","EOBPE 2706I415000P","IT0019769063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0247,"d":"0.02"},0,0,0,0,0,0,{"v":60.99001,"d":"60.990"},{"v":-0.008971,"d":"-0.01"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",{"v":2,"d":"2.00"},"C",1000,"American","EOBPE 2812F420000C","IT0021759656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4526,"d":"6.45"},0,0,0,0,0,0,{"v":60.38341,"d":"60.383"},{"v":1,"d":"1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2030-06-20","2030-06-21",{"v":30,"d":"30.00"},"P",1000,"American","EOBPE 3006L330000P","IT0024428465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.645,"d":"21.65"},0,0,0,0,0,0,{"v":37.82195,"d":"37.822"},{"v":-0.964156,"d":"-0.96"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS","2025-08-13","2025-08-14",{"v":4.9376,"d":"4.94"},"C",790,"American","EOBPS 2508E449376C","IT0024044767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5055,"d":"3.51"},0,0,0,0,0,0,{"v":88.69879,"d":"88.699"},{"v":0.999951,"d":"1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-08-13","2025-08-14",{"v":67,"d":"67.00"},"C",100,"American","EOBGN 2508E367000C","IT0024472539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.18383,"d":"25.184"},{"v":0,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-10-16","2025-10-17",{"v":26,"d":"26.00"},"C",100,"American","EOBGN 2510H326000C","IT0024559293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.6088,"d":"23.61"},0,0,0,0,0,0,{"v":51.59234,"d":"51.592"},{"v":0.998387,"d":"1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-03-19","2026-03-20",{"v":62,"d":"62.00"},"P",100,"American","EOBGN 2603K362000P","IT0023462093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.6539,"d":"12.65"},0,0,0,0,0,0,{"v":20.15601,"d":"20.156"},{"v":-0.915655,"d":"-0.92"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-12-17","2026-12-18",{"v":96,"d":"96.00"},"C",100,"American","EOBGN 2612I396000C","IT0021782518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0063,"d":"0.01"},0,0,0,0,0,0,{"v":19.62488,"d":"19.625"},{"v":0.002092,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-12-16","2027-12-17",{"v":96,"d":"96.00"},"P",100,"American","EOBGN 2712H396000P","IT0023124404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.1751,"d":"47.18"},0,0,0,0,0,0,{"v":20.88231,"d":"20.882"},{"v":-0.985059,"d":"-0.99"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-09-18","2025-09-19",{"v":21,"d":"21.00"},"P",100,"American","EOIF  2509J321000P","IT0022786302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.364,"d":"0.36"},0,0,0,0,0,11,{"v":22.55627,"d":"22.556"},{"v":-0.314216,"d":"-0.31"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"P",100,"American","EOIF  2603K311000P","IT0023615971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":25.36283,"d":"25.363"},{"v":-0.000435,"d":"-0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-08-13","2025-08-14",{"v":13.5,"d":"13.50"},"C",500,"American","EOBME 2508E313500C","IT0024039783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0883,"d":"2.09"},0,0,0,0,0,0,{"v":21.89698,"d":"21.897"},{"v":0.999992,"d":"1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-10-16","2025-10-17",{"v":24,"d":"24.00"},"P",500,"American","EOBME 2510H324000P","IT0024487081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.42,0,0,0,0,0,0,{"v":17.91339,"d":"17.913"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":8,"d":"8.00"},"C",500,"American","EOBME 2603K480000C","IT0023546143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6359,"d":"7.64"},0,0,0,0,0,0,{"v":33.10113,"d":"33.101"},{"v":0.99998,"d":"1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-10-16","2025-10-17",{"v":8,"d":"8.00"},"C",1000,"American","EOBMP 2510H480000C","IT0024487792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2897,"d":"0.29"},0,0,0,0,0,25,{"v":32.99093,"d":"32.991"},{"v":0.394302,"d":"0.39"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-03-19","2026-03-20",{"v":6.2,"d":"6.20"},"P",1000,"American","EOBMP 2603K462000P","IT0023428193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2489,"d":"0.25"},0,0,0,0,0,6,{"v":35.24992,"d":"35.250"},{"v":-0.187143,"d":"-0.19"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-12-17","2026-12-18",{"v":2.6,"d":"2.60"},"C",1000,"American","EOBMP 2612I426000C","IT0021791956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.976,"d":"4.98"},0,0,0,0,0,0,{"v":38.51298,"d":"38.513"},{"v":1,"d":"1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-12-16","2027-12-17",{"v":2.4,"d":"2.40"},"C",1000,"American","EOBMP 2712H424000C","IT0023079897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2141,"d":"5.21"},0,0,0,0,0,0,{"v":49.60847,"d":"49.608"},{"v":1,"d":"1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-09-18","2025-09-19",{"v":7,"d":"7.00"},"C",1000,"European","EOBPM32509J470000C","IT0022761255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1283,"d":"4.13"},0,0,0,0,0,0,{"v":51.57888,"d":"51.579"},{"v":0.995841,"d":"1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-12-18","2025-12-19",{"v":13.5,"d":"13.50"},"P",1000,"European","EOBPM32512J313500P","IT0023257410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7847,"d":"2.78"},0,0,0,0,0,0,{"v":28.02244,"d":"28.022"},{"v":-0.889798,"d":"-0.89"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-06-18","2026-06-19",{"v":3.4,"d":"3.40"},"C",1000,"European","EOBPM32606J434000C","IT0024171362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8389,"d":"6.84"},0,0,0,0,0,0,{"v":58.94188,"d":"58.942"},{"v":0.989185,"d":"0.99"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-06-15","2028-06-16",{"v":20,"d":"20.00"},"P",1000,"European","EOBPM32806G320000P","IT0024174879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4316,"d":"12.43"},0,0,0,0,0,0,{"v":73.19804,"d":"73.198"},{"v":-0.500079,"d":"-0.50"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-12-14","2028-12-15",{"v":3.8,"d":"3.80"},"P",1000,"European","EOBPM32812F438000P","IT0024175116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7961,"d":"0.80"},0,0,0,0,0,0,64.994,{"v":-0.091787,"d":"-0.09"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-08-13","2025-08-14",9.75,"P",1000,"European","EOBPM52508E497500P","IT0024483080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0137,"d":"0.01"},0,0,0,0,0,0,{"v":46.89282,"d":"46.893"},{"v":-0.039349,"d":"-0.04"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-09-18","2025-09-19",{"v":5.6,"d":"5.60"},"C",1000,"European","EOBPM52509J456000C","IT0022761495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5214,"d":"5.52"},0,0,0,0,0,0,{"v":51.57889,"d":"51.579"},{"v":0.999944,"d":"1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-03-19","2026-03-20",{"v":15.5,"d":"15.50"},"P",1000,"European","EOBPM52603K315500P","IT0023839860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6362,"d":"4.64"},0,0,0,0,0,0,{"v":26.17844,"d":"26.178"},{"v":-0.947964,"d":"-0.95"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-09-18","2025-09-19",{"v":5.4,"d":"5.40"},"C",1000,"American","EOBPM 2509J454000C","IT0022760711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7393,"d":"5.74"},0,0,0,0,0,0,{"v":99.09336,"d":"99.093"},{"v":0.987912,"d":"0.99"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"C",1000,"American","EOBPM 2512J484000C","IT0018287018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8634,"d":"2.86"},0,0,0,0,0,50,{"v":40.92553,"d":"40.926"},{"v":0.920208,"d":"0.92"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"P",1000,"American","EOBPM 2606J472000P","IT0018430584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2458,"d":"0.25"},0,0,0,0,0,0,{"v":38.29279,"d":"38.293"},{"v":-0.116991,"d":"-0.12"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":17,"d":"17.00"},"P",1000,"American","EOBPM 2706I317000P","IT0021437865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3319,"d":"7.33"},0,0,0,0,0,0,{"v":33.08377,"d":"33.084"},{"v":-0.846446,"d":"-0.85"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":1.8,"d":"1.80"},"C",1000,"American","EOBPM 2806G418000C","IT0021066961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3159,"d":"9.32"},0,0,0,0,0,0,{"v":86.28888,"d":"86.289"},{"v":1,"d":"1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-06-14","2029-06-15",{"v":8.8,"d":"8.80"},"P",1000,"American","EOBPM 2906F488000P","IT0022441692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5954,"d":"2.60"},0,0,0,0,0,0,{"v":42.43661,"d":"42.437"},{"v":-0.336363,"d":"-0.34"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-08-13","2025-08-14",{"v":4.4,"d":"4.40"},"P",500,"American","EOBRE 2508E444000P","IT0024045459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.61985,"d":"29.620"},{"v":0,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-10-16","2025-10-17",{"v":7,"d":"7.00"},"C",500,"American","EOBRE 2510H470000C","IT0024489392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4729,"d":"1.47"},0,0,0,0,0,0,{"v":28.31804,"d":"28.318"},{"v":0.939067,"d":"0.94"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-03-19","2026-03-20",{"v":4.4,"d":"4.40"},"C",500,"American","EOBRE 2603K444000C","IT0023551622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.078,"d":"4.08"},0,0,0,0,0,0,{"v":35.78163,"d":"35.782"},{"v":0.993895,"d":"0.99"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-12-17","2026-12-18",{"v":16,"d":"16.00"},"P",500,"American","EOBRE 2612I316000P","IT0021783201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5938,"d":"7.59"},0,0,0,0,0,0,{"v":31.20916,"d":"31.209"},{"v":-0.970371,"d":"-0.97"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2028-06-15","2028-06-16",{"v":5.2,"d":"5.20"},"C",500,"American","EOBRE 2806G452000C","IT0024286301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.323,"d":"3.32"},0,0,0,0,0,0,{"v":25.74256,"d":"25.743"},{"v":0.967776,"d":"0.97"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-08-13","2025-08-14",{"v":99,"d":"99.00"},"C",100,"American","EOBC  2508E399000C","IT0024471432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0654,"d":"1.07"},0,0,0,0,0,0,{"v":29.92031,"d":"29.920"},{"v":0.346819,"d":"0.35"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":152,"d":"152.00"},"P",100,"American","EOBC  2512J215200P","IT0023989616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.04,0,0,0,0,0,0,{"v":30.0678,"d":"30.068"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-08-13","2025-08-14",{"v":30,"d":"30.00"},"P",100,"American","EOBZU 2508E330000P","IT0024046473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.06891,"d":"54.069"},{"v":-1E-06,"d":"-0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-09-18","2025-09-19",{"v":32,"d":"32.00"},"C",100,"American","EOBZU 2509J332000C","IT0022762634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.6714,"d":"12.67"},0,0,0,0,0,0,{"v":52.43038,"d":"52.430"},{"v":0.971334,"d":"0.97"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-12-18","2025-12-19",{"v":92,"d":"92.00"},"P",100,"American","EOBZU 2512J392000P","IT0023982751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.52,0,0,0,0,0,0,{"v":28.17989,"d":"28.180"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-08-13","2025-08-14",{"v":32.5,"d":"32.50"},"C",100,"American","EOCRL 2508E332500C","IT0024473719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.97751,"d":"33.978"},{"v":0,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":14,"d":"14.00"},"C",100,"American","EOCRL 2603K314000C","IT0023462960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6295,"d":"10.63"},0,0,0,0,0,0,{"v":34.13292,"d":"34.133"},{"v":0.988172,"d":"0.99"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-06-18","2026-06-19",{"v":24,"d":"24.00"},"C",100,"American","EOCRL 2606J324000C","IT0024352806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4811,"d":"3.48"},0,0,0,0,0,0,{"v":33.92924,"d":"33.929"},{"v":0.607817,"d":"0.61"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-10-16","2025-10-17",{"v":3.9,"d":"3.90"},"P",1000,"European","EOCPR52510H439000P","IT0024561224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":33.68043,"d":"33.680"},{"v":-0.000272,"d":"-0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-06-18","2026-06-19",{"v":10.5,"d":"10.50"},"C",1000,"European","EOCPR52606J310500C","IT0024352285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0199,"d":"0.02"},0,0,0,0,0,0,{"v":26.18204,"d":"26.182"},{"v":0.034894,"d":"0.03"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-08-13","2025-08-14",{"v":3.1,"d":"3.10"},"P",1000,"American","EOCPR 2508E431000P","IT0024119551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.16537,"d":"34.165"},{"v":0,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-10-16","2025-10-17",{"v":8.6,"d":"8.60"},"P",1000,"American","EOCPR 2510H486000P","IT0024560804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.126,"d":"2.13"},0,0,0,0,0,0,{"v":26.53728,"d":"26.537"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-06-18","2026-06-19",{"v":4.4,"d":"4.40"},"C",1000,"American","EOCPR 2606J444000C","IT0024350909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2237,"d":"2.22"},0,0,0,0,0,0,{"v":35.28624,"d":"35.286"},{"v":0.923226,"d":"0.92"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-08-13","2025-08-14",{"v":42,"d":"42.00"},"C",100,"American","EODAN 2508E342000C","IT0024122662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0029,"d":"0.00"},0,0,0,0,0,0,{"v":29.64668,"d":"29.647"},{"v":0.005196,"d":"0.01"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"P",100,"American","EODAN 2512J319000P","IT0023125724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":33.96798,"d":"33.968"},{"v":-0.000391,"d":"-0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-06-18","2026-06-19",{"v":27,"d":"27.00"},"C",100,"American","EODAN 2606J327000C","IT0024353549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8872,"d":"10.89"},0,0,0,0,0,0,{"v":31.08744,"d":"31.087"},{"v":0.900556,"d":"0.90"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-09-18","2025-09-19",{"v":22,"d":"22.00"},"C",500,"American","EODLG 2509J322000C","IT0022796731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1129,"d":"7.11"},0,0,0,0,0,0,42.921,{"v":0.972915,"d":"0.97"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":14,"d":"14.00"},"P",500,"American","EODLG 2603K314000P","IT0023649418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0392,"d":"0.04"},0,0,0,0,0,0,{"v":43.91804,"d":"43.918"},{"v":-0.010146,"d":"-0.01"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-10-16","2025-10-17",{"v":132,"d":"132.00"},"C",100,"American","EODIA 2510H213200C","IT0024564590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.26588,"d":"21.266"},{"v":1E-06,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-03-19","2026-03-20",{"v":52,"d":"52.00"},"C",100,"American","EODIA 2603K352000C","IT0023646521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.1799,"d":"34.18"},0,0,0,0,0,0,{"v":40.86764,"d":"40.868"},{"v":0.958081,"d":"0.96"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-03-19","2026-03-20",{"v":98,"d":"98.00"},"P",100,"American","EODIA 2603K398000P","IT0023463976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.3473,"d":"14.35"},0,0,0,0,0,0,{"v":23.01745,"d":"23.017"},{"v":-0.761494,"d":"-0.76"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-10-16","2025-10-17",{"v":8.4,"d":"8.40"},"P",500,"American","EOENAV2510H484000P","IT0024566447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.27,0,0,0,0,0,0,{"v":10.13085,"d":"10.131"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-06-18","2026-06-19",{"v":5.4,"d":"5.40"},"C",500,"American","EOENAV2606J454000C","IT0024356385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0129,"d":"0.01"},0,0,0,0,0,0,{"v":17.39171,"d":"17.392"},{"v":0.052896,"d":"0.05"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-09-18","2025-09-19",{"v":9.5,"d":"9.50"},"P",500,"American","EOERG 2509J495000P","IT0023657270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.39443,"d":"29.394"},{"v":0,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-12-18","2025-12-19",{"v":30,"d":"30.00"},"P",500,"American","EOERG 2512J330000P","IT0023145342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.76,0,0,0,0,0,0,{"v":35.29075,"d":"35.291"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-08-13","2025-08-14",{"v":15,"d":"15.00"},"C",500,"European","EOENE32508E315000C","IT0024128206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.81982,"d":"19.820"},{"v":0,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-10-16","2025-10-17",{"v":8.4,"d":"8.40"},"C",500,"European","EOENE32510H484000C","IT0024567833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0593,"d":"0.06"},0,0,0,0,0,0,{"v":15.74803,"d":"15.748"},{"v":0.198337,"d":"0.20"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"P",500,"European","EOENE32512J476000P","IT0019234589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1955,"d":"0.20"},0,0,0,0,0,0,{"v":17.65978,"d":"17.660"},{"v":-0.33013,"d":"-0.33"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":30,"d":"30.00"},"C",500,"European","EOENE32706I330000C","IT0024384221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.83672,"d":"17.837"},{"v":0,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-12-16","2027-12-17",{"v":26,"d":"26.00"},"C",500,"European","EOENE32712H326000C","IT0023496505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.02501,"d":"18.025"},{"v":5E-06,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-06-14","2029-06-15",{"v":20,"d":"20.00"},"P",500,"European","EOENE32906F320000P","IT0022489592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9269,"d":"11.93"},0,0,0,0,0,0,{"v":20.59892,"d":"20.599"},{"v":-0.991312,"d":"-0.99"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-08-13","2025-08-14",9.75,"P",500,"European","EOENE52508E497500P","IT0024479989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":19.81982,"d":"19.820"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-03-19","2026-03-20",{"v":15,"d":"15.00"},"C",500,"European","EOENE52603K315000C","IT0023947192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.56467,"d":"16.565"},{"v":0,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-08-13","2025-08-14",{"v":13.5,"d":"13.50"},"P",500,"American","EOENE 2508E313500P","IT0024127216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.646,"d":"5.65"},0,0,0,0,0,0,{"v":19.81982,"d":"19.820"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-10-16","2025-10-17",{"v":5.8,"d":"5.80"},"P",500,"American","EOENE 2510H458000P","IT0024566686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":25.19135,"d":"25.191"},{"v":-0.002516,"d":"-0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"C",500,"American","EOENE 2603K317500C","IT0024155381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.56467,"d":"16.565"},{"v":0,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-12-17","2026-12-18",{"v":12,"d":"12.00"},"C",500,"American","EOENE 2612I312000C","IT0017955433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.006,"d":"0.01"},0,0,0,0,0,{"v":1250,"d":"1,250"},{"v":16.53131,"d":"16.531"},{"v":0.012668,"d":"0.01"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-12-16","2027-12-17",{"v":3,"d":"3.00"},"P",500,"American","EOENE 2712H430000P","IT0017957546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0528,"d":"0.05"},0,0,0,0,0,0,{"v":35.9853,"d":"35.985"},{"v":-0.028463,"d":"-0.03"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-06-14","2029-06-15",{"v":1.2,"d":"1.20"},"C",500,"American","EOENE 2906F412000C","IT0020174956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6653,"d":"6.67"},0,0,0,0,0,0,{"v":37.11645,"d":"37.116"},{"v":1,"d":"1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-06-20","2030-06-21",{"v":2.4,"d":"2.40"},"P",500,"American","EOENE 3006L424000P","IT0021065096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1389,"d":"0.14"},0,0,0,0,0,0,{"v":37.11645,"d":"37.116"},{"v":-0.047199,"d":"-0.05"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-12-18","2031-12-19",{"v":19,"d":"19.00"},"P",500,"American","EOENE 3112J319000P","IT0023128223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1538,"d":"11.15"},0,0,0,0,0,0,{"v":17.59475,"d":"17.595"},{"v":-0.999778,"d":"-1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-08-13","2025-08-14",13.25,"P",500,"European","EOENI32508E313250P","IT0024476829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":25.46199,"d":"25.462"},{"v":-0.00624,"d":"-0.01"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-09-18","2025-09-19",{"v":7,"d":"7.00"},"C",500,"European","EOENI32509J470000C","IT0023654483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6905,"d":"7.69"},0,0,0,0,0,0,{"v":32.25301,"d":"32.253"},{"v":1,"d":"1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-03-19","2026-03-20",{"v":11.5,"d":"11.50"},"P",500,"European","EOENI32603K311500P","IT0023466615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1389,"d":"0.14"},0,0,0,0,0,0,{"v":24.07517,"d":"24.075"},{"v":-0.100171,"d":"-0.10"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-12-17","2026-12-18",{"v":34,"d":"34.00"},"C",500,"European","EOENI32612I334000C","IT0019242590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":25.31447,"d":"25.314"},{"v":0.001806,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-12-16","2027-12-17",{"v":34,"d":"34.00"},"C",500,"European","EOENI32712H334000C","IT0020408446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0992,"d":"0.10"},0,0,0,0,0,0,{"v":31.99378,"d":"31.994"},{"v":0.046213,"d":"0.05"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-12-20","2029-12-21",{"v":3.8,"d":"3.80"},"C",500,"European","EOENI32912L438000C","IT0023130278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7886,"d":"7.79"},0,0,0,0,0,0,{"v":42.37542,"d":"42.375"},{"v":0.96013,"d":"0.96"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-10-16","2025-10-17",{"v":16,"d":"16.00"},"P",500,"European","EOENI52510H316000P","IT0024570589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5384,"d":"1.54"},0,0,0,0,0,0,{"v":16.99864,"d":"16.999"},{"v":-0.892969,"d":"-0.89"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-03-19","2026-03-20",{"v":21,"d":"21.00"},"C",500,"European","EOENI52603K321000C","IT0023937011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0038,"d":"0.00"},0,0,0,0,0,0,{"v":18.4644,"d":"18.464"},{"v":0.006022,"d":"0.01"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-06-18","2026-06-19",{"v":30,"d":"30.00"},"P",500,"European","EOENI52606J330000P","IT0024360452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.6505,"d":"15.65"},0,0,0,0,0,0,{"v":26.89902,"d":"26.899"},{"v":-0.998108,"d":"-1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-10-16","2025-10-17",{"v":7.6,"d":"7.60"},"P",500,"American","EOENI 2510H476000P","IT0024568369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.37089,"d":"34.371"},{"v":-6E-06,"d":"-0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"C",500,"American","EOENI 2603K490000C","IT0023510222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6961,"d":"5.70"},0,0,0,0,0,0,{"v":33.55814,"d":"33.558"},{"v":0.999565,"d":"1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":4.4,"d":"4.40"},"C",500,"American","EOENI 2606J444000C","IT0017958171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.283,"d":"10.28"},0,0,0,0,0,0,{"v":40.04883,"d":"40.049"},{"v":1,"d":"1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-06-15","2028-06-16",{"v":26,"d":"26.00"},"P",500,"American","EOENI 2806G326000P","IT0018429644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.4119,"d":"12.41"},0,0,0,0,0,0,{"v":22.58505,"d":"22.585"},{"v":-0.951257,"d":"-0.95"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-06-14","2029-06-15",{"v":48,"d":"48.00"},"C",500,"American","EOENI 2906F348000C","IT0020277262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":30.37724,"d":"30.377"},{"v":0.023502,"d":"0.02"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-06-19","2031-06-20",{"v":12,"d":"12.00"},"C",500,"American","EOENI 3106K312000C","IT0022490301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6896,"d":"2.69"},0,0,0,0,0,0,{"v":19.90886,"d":"19.909"},{"v":1,"d":"1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI","2025-08-07","2025-08-08",{"v":12,"d":"12.00"},"P",500,"American","EO2ENI25088312000P","IT0024593706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.23046,"d":"57.230"},{"v":-0.000137,"d":"-0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-08-13","2025-08-14",{"v":366,"d":"366.00"},"P",100,"European","EORAC52508E236600P","IT0024156892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4841,"d":"2.48"},0,0,0,0,0,0,{"v":29.31721,"d":"29.317"},{"v":-0.232248,"d":"-0.23"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":262,"d":"262.00"},"C",100,"European","EORAC52509J226200C","IT0023673327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":117.5748,"d":"117.57"},0,0,0,0,0,0,{"v":52.63833,"d":"52.638"},{"v":0.981395,"d":"0.98"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-10-16","2025-10-17",{"v":316,"d":"316.00"},"P",100,"European","EORAC52510H231600P","IT0024612332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5077,"d":"3.51"},0,0,0,0,0,0,{"v":36.00435,"d":"36.004"},{"v":-0.110643,"d":"-0.11"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":496,"d":"496.00"},"P",100,"European","EORAC52512J249600P","IT0023276899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":115.244,"d":"115.24"},0,0,0,0,0,0,{"v":27.59926,"d":"27.599"},{"v":-0.928932,"d":"-0.93"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":478,"d":"478.00"},"C",100,"European","EORAC52603K247800C","IT0023866558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.474,"d":"6.47"},0,0,0,0,0,0,{"v":26.24144,"d":"26.241"},{"v":0.169519,"d":"0.17"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":502,"d":"502.00"},"C",100,"European","EORAC52603K250200C","IT0023966556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.957,"d":"3.96"},0,0,0,0,0,0,{"v":25.99545,"d":"25.995"},{"v":0.113964,"d":"0.11"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-08-13","2025-08-14",{"v":454,"d":"454.00"},"P",100,"American","EORAC 2508E245400P","IT0024114438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75.7204,"d":"75.72"},0,0,0,0,0,0,{"v":48.37353,"d":"48.374"},{"v":-0.994065,"d":"-0.99"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":432,"d":"432.00"},"C",100,"American","EORAC 2509J243200C","IT0022792334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.327,"d":"1.33"},0,0,0,0,0,0,{"v":26.03171,"d":"26.032"},{"v":0.085649,"d":"0.09"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-10-16","2025-10-17",{"v":478,"d":"478.00"},"C",100,"American","EORAC 2510H247800C","IT0024555317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9682,"d":"0.97"},0,0,0,0,0,0,{"v":29.61761,"d":"29.618"},{"v":0.048233,"d":"0.05"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":320,"d":"320.00"},"P",100,"American","EORAC 2512J232000P","IT0018921434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6306,"d":"7.63"},0,0,0,0,0,429,{"v":33.40538,"d":"33.405"},{"v":-0.168166,"d":"-0.17"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":378,"d":"378.00"},"C",100,"American","EORAC 2603K237800C","IT0023484568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.3216,"d":"36.32"},0,0,0,0,0,0,{"v":28.24204,"d":"28.242"},{"v":0.571306,"d":"0.57"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":100,"d":"100.00"},"C",100,"American","EORAC 2606J210000C","IT0018432879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":280.1284,"d":"280.13"},0,0,0,0,0,0,{"v":62.85419,"d":"62.854"},{"v":0.996815,"d":"1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":418,"d":"418.00"},"P",100,"American","EORAC 2606J241800P","IT0024262211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.4319,"d":"58.43"},0,0,0,0,0,0,{"v":26.22194,"d":"26.222"},{"v":-0.600873,"d":"-0.60"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":524,"d":"524.00"},"P",100,"American","EORAC 2612I252400P","IT0022906439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":147.8669,"d":"147.87"},0,0,0,0,0,0,{"v":24.46165,"d":"24.462"},{"v":-0.881702,"d":"-0.88"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":240,"d":"240.00"},"C",100,"American","EORAC 2706I224000C","IT0019767133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":155.5127,"d":"155.51"},0,0,0,0,0,0,{"v":35.42254,"d":"35.423"},{"v":0.895066,"d":"0.90"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":252,"d":"252.00"},"P",100,"American","EORAC 2712H225200P","IT0020427347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.3537,"d":"18.35"},0,0,0,0,0,0,{"v":34.83454,"d":"34.835"},{"v":-0.139192,"d":"-0.14"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":528,"d":"528.00"},"C",100,"American","EORAC 2806G252800C","IT0023267120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.6743,"d":"28.67"},0,0,0,0,0,0,{"v":26.0471,"d":"26.047"},{"v":0.330791,"d":"0.33"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":348,"d":"348.00"},"C",100,"American","EORAC 2812F234800C","IT0021757411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":102.064,"d":"102.06"},0,0,0,0,0,0,{"v":30.06633,"d":"30.066"},{"v":0.70207,"d":"0.70"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":464,"d":"464.00"},"C",100,"American","EORAC 2912L246400C","IT0023122119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65.9627,"d":"65.96"},0,0,0,0,0,0,{"v":27.45853,"d":"27.459"},{"v":0.525149,"d":"0.53"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-08-13","2025-08-14",18.75,"P",100,"American","EOFCR 2508E318750P","IT0024480342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.994,"d":"1.99"},0,0,0,0,0,0,{"v":39.75948,"d":"39.759"},{"v":-0.958509,"d":"-0.96"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-10-16","2025-10-17",{"v":18,"d":"18.00"},"C",100,"American","EOFCR 2510H318000C","IT0024576933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6728,"d":"0.67"},0,0,0,0,0,0,{"v":37.46317,"d":"37.463"},{"v":0.375998,"d":"0.38"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":6.2,"d":"6.20"},"P",100,"American","EOFCR 2512J462000P","IT0023133983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":50.01858,"d":"50.019"},{"v":-0.000268,"d":"-0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-08-13","2025-08-14",{"v":14,"d":"14.00"},"P",500,"European","EOFBK52508E314000P","IT0024048396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.6267,"d":"35.627"},{"v":-3E-06,"d":"-0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-10-16","2025-10-17",{"v":15,"d":"15.00"},"P",500,"European","EOFBK52510H315000P","IT0024492081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0519,"d":"0.05"},0,0,0,0,0,0,{"v":27.52305,"d":"27.523"},{"v":-0.052621,"d":"-0.05"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-03-19","2026-03-20",{"v":29,"d":"29.00"},"C",500,"European","EOFBK52603K329000C","IT0023845131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0057,"d":"0.01"},0,0,0,0,0,0,{"v":22.22391,"d":"22.224"},{"v":0.005927,"d":"0.01"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-08-13","2025-08-14",{"v":20.5,"d":"20.50"},"P",500,"American","EOFBK 2508E320500P","IT0024440981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,{"v":26.10624,"d":"26.106"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-10-16","2025-10-17",{"v":9.5,"d":"9.50"},"C",500,"American","EOFBK 2510H495000C","IT0024490952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6449,"d":"8.64"},0,0,0,0,0,0,{"v":35.66015,"d":"35.660"},{"v":1,"d":"1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":37,"d":"37.00"},"C",500,"American","EOFBK 2603K337000C","IT0023844050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.22391,"d":"22.224"},{"v":3.3E-05,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-06-17","2027-06-18",{"v":11,"d":"11.00"},"P",500,"American","EOFBK 2706I311000P","IT0022444514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5247,"d":"0.52"},0,0,0,0,0,0,{"v":34.11813,"d":"34.118"},{"v":-0.111103,"d":"-0.11"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2028-06-15","2028-06-16",{"v":8,"d":"8.00"},"P",500,"American","EOFBK 2806G480000P","IT0024287796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2352,"d":"0.24"},0,0,0,0,0,0,{"v":32.99984,"d":"33.000"},{"v":-0.049622,"d":"-0.05"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-09-18","2025-09-19",{"v":0.1632,"d":"0.16"},"C",536,"American","EOGEO 2509J401632C","IT0023557504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1279,"d":"0.13"},0,0,0,0,0,0,{"v":85.02703,"d":"85.027"},{"v":0.981233,"d":"0.98"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-12-18","2025-12-19",0.68,"P",536,"American","EOGEO 2512J406800P","IT0024159193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":57.47406,"d":"57.474"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-06-18","2026-06-19",{"v":0.145,"d":"0.15"},"P",500,"American","EOGEO 2606J401450P","IT0024368034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0064,"d":"0.01"},0,0,0,0,0,0,{"v":62.87235,"d":"62.872"},{"v":-0.066102,"d":"-0.07"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-12-18","2025-12-19",{"v":2.7,"d":"2.70"},"C",500,"American","EOGVS 2512J427000C","IT0023559062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1651,"d":"2.17"},0,0,0,0,0,0,{"v":46.09152,"d":"46.092"},{"v":0.987791,"d":"0.99"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-03-19","2026-03-20",{"v":2.4,"d":"2.40"},"C",500,"American","EOGVS 2603K424000C","IT0023559625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.476,"d":"2.48"},0,0,0,0,0,0,{"v":42.66639,"d":"42.666"},{"v":0.989388,"d":"0.99"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-09-18","2025-09-19",{"v":32,"d":"32.00"},"P",100,"European","EOG3  2509J332000P","IT0022764366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8439,"d":"0.84"},0,0,0,0,0,0,{"v":24.31466,"d":"24.315"},{"v":-0.402593,"d":"-0.40"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-12-18","2025-12-19",{"v":10,"d":"10.00"},"C",100,"European","EOG3  2512J310000C","IT0019222451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.596,"d":"22.60"},0,0,0,0,0,0,{"v":86.07154,"d":"86.072"},{"v":0.994078,"d":"0.99"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":62,"d":"62.00"},"C",100,"European","EOG3  2606J362000C","IT0024225168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0257,"d":"0.03"},0,0,0,0,0,0,{"v":29.05585,"d":"29.056"},{"v":0.009774,"d":"0.01"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-06-17","2027-06-18",{"v":80,"d":"80.00"},"P",100,"European","EOG3  2706I380000P","IT0022189275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.3649,"d":"47.36"},0,0,0,0,0,0,{"v":32.17357,"d":"32.174"},{"v":-0.973973,"d":"-0.97"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-06-15","2028-06-16",{"v":28,"d":"28.00"},"P",100,"European","EOG3  2806G328000P","IT0021042681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0651,"d":"3.07"},0,0,0,0,0,0,{"v":21.72515,"d":"21.725"},{"v":-0.350553,"d":"-0.35"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-12-20","2029-12-21",{"v":8.8,"d":"8.80"},"C",100,"European","EOG3  2912L488000C","IT0023086132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.8897,"d":"19.89"},0,0,0,0,0,0,{"v":49.89368,"d":"49.894"},{"v":0.954478,"d":"0.95"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-09-18","2025-09-19",{"v":25,"d":"25.00"},"P",100,"European","EOG5  2509J325000P","IT0022764606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1609,"d":"0.16"},0,0,0,0,0,0,{"v":50.96317,"d":"50.963"},{"v":-0.059625,"d":"-0.06"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-10-16","2025-10-17",{"v":58,"d":"58.00"},"C",100,"European","EOG5  2510H358000C","IT0024495274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.04376,"d":"26.044"},{"v":0,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-06-18","2026-06-19",{"v":56,"d":"56.00"},"C",100,"European","EOG5  2606J356000C","IT0024291566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0326,"d":"0.03"},0,0,0,0,0,0,{"v":26.03209,"d":"26.032"},{"v":0.013295,"d":"0.01"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-09-18","2025-09-19",{"v":46,"d":"46.00"},"C",100,"American","EOG   2509J346000C","IT0023846097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.93962,"d":"21.940"},{"v":2E-06,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":6.4,"d":"6.40"},"P",100,"American","EOG   2512J464000P","IT0017751782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0178,"d":"0.02"},0,0,0,0,0,0,{"v":107.48964,"d":"107.490"},{"v":-0.002299,"d":"-0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-12-16","2027-12-17",{"v":12,"d":"12.00"},"C",100,"American","EOG   2712H312000C","IT0017948313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.692,"d":"20.69"},0,0,0,0,0,0,{"v":48.03631,"d":"48.036"},{"v":0.994728,"d":"0.99"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-12-14","2028-12-15",{"v":72,"d":"72.00"},"C",100,"American","EOG   2812F372000C","IT0019466082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.092,"d":"0.09"},0,0,0,0,0,0,{"v":21.67655,"d":"21.677"},{"v":0.024415,"d":"0.02"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-12-20","2029-12-21",{"v":6.4,"d":"6.40"},"P",100,"American","EOG   2912L464000P","IT0020422066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0639,"d":"0.06"},0,0,0,0,0,0,{"v":35.73042,"d":"35.730"},{"v":-0.007442,"d":"-0.01"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-06-19","2031-06-20",{"v":88,"d":"88.00"},"C",100,"American","EOG   3106K388000C","IT0022961772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2289,"d":"0.23"},0,0,0,0,0,0,{"v":23.87633,"d":"23.876"},{"v":0.046917,"d":"0.05"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G","2025-08-07","2025-08-08",{"v":30,"d":"30.00"},"P",100,"American","EO2G  25088330000P","IT0024594944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0406,"d":"0.04"},0,0,0,0,0,0,{"v":51.64557,"d":"51.646"},{"v":-0.056135,"d":"-0.06"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-08-13","2025-08-14",{"v":8,"d":"8.00"},"P",1000,"American","EOHER 2508E480000P","IT0024098979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.242,"d":"4.24"},0,0,0,0,0,0,{"v":19.64739,"d":"19.647"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-03-19","2026-03-20",{"v":2.3,"d":"2.30"},"P",1000,"American","EOHER 2603K423000P","IT0023614636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.6158,"d":"18.616"},{"v":-0.00019,"d":"-0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-06-18","2026-06-19",{"v":7,"d":"7.00"},"C",1000,"American","EOHER 2606J470000C","IT0024332980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.93998,"d":"15.940"},{"v":2.4E-05,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-10-16","2025-10-17",{"v":14,"d":"14.00"},"P",500,"American","EOINW 2510H314000P","IT0024543842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.52,0,0,0,0,0,0,{"v":21.78809,"d":"21.788"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-06-18","2026-06-19",{"v":18,"d":"18.00"},"C",500,"American","EOINW 2606J318000C","IT0024335603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0124,"d":"0.01"},0,0,0,0,0,0,{"v":26.42278,"d":"26.423"},{"v":0.015397,"d":"0.02"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-08-13","2025-08-14",{"v":6,"d":"6.00"},"C",100,"American","EODNR 2508E460000C","IT0024124163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4897,"d":"0.49"},0,0,0,0,0,0,{"v":40.56023,"d":"40.560"},{"v":0.879477,"d":"0.88"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-03-19","2026-03-20",{"v":15,"d":"15.00"},"C",100,"American","EODNR 2603K315000C","IT0024600394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":29.64659,"d":"29.647"},{"v":0.000256,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"P",100,"American","EODNR 2606J314000P","IT0024405414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.54,0,0,0,0,0,0,{"v":30.99318,"d":"30.993"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-08-13","2025-08-14",{"v":68,"d":"68.00"},"C",100,"American","EOIP  2508E368000C","IT0024103365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.98126,"d":"42.981"},{"v":0,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-03-19","2026-03-20",{"v":46,"d":"46.00"},"P",100,"American","EOIP  2603K346000P","IT0023455535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5608,"d":"10.56"},0,0,0,0,0,0,{"v":24.93968,"d":"24.940"},{"v":-0.925352,"d":"-0.93"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-09-18","2025-09-19",{"v":4.6,"d":"4.60"},"P",1000,"European","EOISP32509J446000P","IT0022766247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0372,"d":"0.04"},0,0,0,0,0,0,{"v":30.78118,"d":"30.781"},{"v":-0.126996,"d":"-0.13"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-09-18","2025-09-19",{"v":5.8,"d":"5.80"},"C",1000,"European","EOISP32509J458000C","IT0022852385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0163,"d":"0.02"},0,0,0,0,0,0,{"v":22.9933,"d":"22.993"},{"v":0.087425,"d":"0.09"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"C",1000,"European","EOISP32603K488000C","IT0023853010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.33619,"d":"13.336"},{"v":0,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-06-17","2027-06-18",{"v":0.6,"d":"0.60"},"P",1000,"European","EOISP32706I406000P","IT0019749701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.86428,"d":"28.864"},{"v":0,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-06-15","2028-06-16",{"v":1.2,"d":"1.20"},"C",1000,"European","EOISP32806G412000C","IT0021044075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1485,"d":"3.15"},0,0,0,0,0,0,{"v":34.13855,"d":"34.139"},{"v":0.995217,"d":"1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-12-20","2029-12-21",{"v":17,"d":"17.00"},"C",1000,"European","EOISP32912L317000C","IT0024194323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0088,"d":"0.01"},0,0,0,0,0,0,{"v":26.51802,"d":"26.518"},{"v":0.01367,"d":"0.01"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-08-13","2025-08-14",{"v":4.7,"d":"4.70"},"P",1000,"European","EOISP52508E447000P","IT0024466168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0067,"d":"0.01"},0,0,0,0,0,0,{"v":36.38088,"d":"36.381"},{"v":-0.051626,"d":"-0.05"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-10-16","2025-10-17",{"v":6.2,"d":"6.20"},"P",1000,"European","EOISP52510H462000P","IT0024546522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0247,"d":"1.02"},0,0,0,0,0,0,{"v":25.3405,"d":"25.341"},{"v":-0.934672,"d":"-0.93"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"C",1000,"European","EOISP52603K495000C","IT0023983908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.23824,"d":"13.238"},{"v":0,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-09-18","2025-09-19",{"v":3.7,"d":"3.70"},"P",1000,"American","EOISP 2509J437000P","IT0022765744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0113,"d":"0.01"},0,0,0,0,0,63,{"v":52.88712,"d":"52.887"},{"v":-0.02846,"d":"-0.03"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",{"v":1.3,"d":"1.30"},"P",1000,"American","EOISP 2512J413000P","IT0017753549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,188,{"v":43.86182,"d":"43.862"},{"v":0,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":10.5,"d":"10.50"},"C",1000,"American","EOISP 2606J310500C","IT0024605609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":25.02053,"d":"25.021"},{"v":0.000792,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-06-17","2027-06-18",{"v":0.9,"d":"0.90"},"C",1000,"American","EOISP 2706I409000C","IT0017953735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2676,"d":"4.27"},0,0,0,0,0,0,{"v":28.86428,"d":"28.864"},{"v":1,"d":"1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-12-16","2027-12-17",{"v":8,"d":"8.00"},"P",1000,"American","EOISP 2712H480000P","IT0018107661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2805,"d":"3.28"},0,0,0,0,0,0,{"v":24.76524,"d":"24.765"},{"v":-0.893701,"d":"-0.89"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",0.72,"C",1000,"American","EOISP 2906F407200C","IT0019762654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4465,"d":"4.45"},0,0,0,0,0,0,{"v":34.14439,"d":"34.144"},{"v":1,"d":"1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-12-19","2030-12-20",{"v":13,"d":"13.00"},"P",1000,"American","EOISP 3012K313000P","IT0022301052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9802,"d":"7.98"},0,0,0,0,0,0,{"v":26.51834,"d":"26.518"},{"v":-0.949615,"d":"-0.95"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP","2025-08-07","2025-08-08",{"v":5.1,"d":"5.10"},"P",1000,"American","EO2ISP25088451000P","IT0024596188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0368,"d":"0.04"},0,0,0,0,0,0,{"v":31.27763,"d":"31.278"},{"v":-0.339802,"d":"-0.34"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-08-13","2025-08-14",2.25,"P",1000,"American","EOIRE 2508E422500P","IT0024465707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":28.60582,"d":"28.606"},{"v":-0.002594,"d":"-0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-12-18","2025-12-19",{"v":4.6,"d":"4.60"},"C",1000,"American","EOIRE 2512J446000C","IT0023908038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.07542,"d":"20.075"},{"v":0,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-08-13","2025-08-14",{"v":11.5,"d":"11.50"},"P",1065,"American","EOIG  2508E311500P","IT0024191394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.15,0,0,0,0,0,0,{"v":13.94058,"d":"13.941"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-08-13","2025-08-14",{"v":8.9208,"d":"8.92"},"C",1065,"American","EOIG  2508E489208C","IT0024101443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.94058,"d":"13.941"},{"v":0,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-12-18","2025-12-19",{"v":7.8879,"d":"7.89"},"C",1065,"American","EOIG  2512J478879C","IT0023495721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1192,"d":"0.12"},0,0,0,0,0,0,{"v":16.02528,"d":"16.025"},{"v":0.27993,"d":"0.28"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-06-18","2026-06-19",{"v":4,"d":"4.00"},"C",1000,"American","EOIG  2606J440000C","IT0024334127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4197,"d":"3.42"},0,0,0,0,0,0,{"v":24.45288,"d":"24.453"},{"v":0.999669,"d":"1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-09-18","2025-09-19",{"v":6.4,"d":"6.40"},"P",500,"American","EOIVG 2509J464000P","IT0023621995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.90278,"d":"9.903"},{"v":0,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"C",500,"American","EOIVG 2512J468000C","IT0023622084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5596,"d":"11.56"},0,0,0,0,0,0,{"v":44.1611,"d":"44.161"},{"v":1,"d":"1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-06-18","2026-06-19",{"v":33,"d":"33.00"},"P",500,"American","EOIVG 2606J333000P","IT0024389873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.7,"d":"14.70"},0,0,0,0,0,0,{"v":17.9926,"d":"17.993"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-09-18","2025-09-19",{"v":5.8,"d":"5.80"},"P",100,"American","EOJUV 2509J458000P","IT0023911222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9696,"d":"2.97"},0,0,0,0,0,0,{"v":61.50999,"d":"61.510"},{"v":-0.990169,"d":"-0.99"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-03-19","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","EOJUV 2603K430000C","IT0023456863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3481,"d":"0.35"},0,0,0,0,0,0,{"v":51.93675,"d":"51.937"},{"v":0.484046,"d":"0.48"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-10-16","2025-10-17",{"v":29,"d":"29.00"},"P",500,"American","EOLDO 2510H329000P","IT0024547967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0918,"d":"0.09"},0,0,0,0,0,0,{"v":56.70606,"d":"56.706"},{"v":-0.018949,"d":"-0.02"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"P",500,"American","EOLDO 2512J476000P","IT0017744688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.18075,"d":"75.181"},{"v":-8E-06,"d":"-0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-03-19","2026-03-20",{"v":25,"d":"25.00"},"C",500,"American","EOLDO 2603K325000C","IT0023624023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.7073,"d":"22.71"},0,0,0,0,0,0,{"v":33.98877,"d":"33.989"},{"v":0.99532,"d":"1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":28,"d":"28.00"},"C",500,"American","EOLDO 2706I328000C","IT0019766119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.8328,"d":"20.83"},0,0,0,0,0,0,{"v":34.54889,"d":"34.549"},{"v":0.920773,"d":"0.92"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":8.4,"d":"8.40"},"P",500,"American","EOLDO 2712H484000P","IT0020426166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0026,"d":"0.00"},0,0,0,0,0,0,{"v":36.87999,"d":"36.880"},{"v":-0.000323,"d":"-0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-06-14","2029-06-15",{"v":40,"d":"40.00"},"C",500,"American","EOLDO 2906F340000C","IT0022479163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.5593,"d":"16.56"},0,0,0,0,0,0,{"v":36.00578,"d":"36.006"},{"v":0.748742,"d":"0.75"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2030-06-20","2030-06-21",{"v":32,"d":"32.00"},"C",500,"American","EOLDO 3006L332000C","IT0024339423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.7775,"d":"21.78"},0,0,0,0,0,0,{"v":36.70713,"d":"36.707"},{"v":0.835905,"d":"0.84"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-09-18","2025-09-19",{"v":44,"d":"44.00"},"P",500,"American","EOLTMC2509J344000P","IT0023853804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.16,0,0,0,0,0,0,{"v":28.50411,"d":"28.504"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-03-19","2026-03-20",{"v":21,"d":"21.00"},"P",500,"American","EOLTMC2603K321000P","IT0023435016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8825,"d":"0.88"},0,0,0,0,0,0,{"v":29.6479,"d":"29.648"},{"v":-0.238872,"d":"-0.24"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-08-13","2025-08-14",1.85,"C",200,"American","EOMFE 2508E418500C","IT0024382167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0971,"d":"2.10"},0,0,0,0,0,0,{"v":29.03116,"d":"29.031"},{"v":1,"d":"1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-12-18","2025-12-19",{"v":2.5,"d":"2.50"},"P",200,"American","EOMFE 2512J425000P","IT0023624551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0108,"d":"0.01"},0,0,0,0,0,0,{"v":41.93409,"d":"41.934"},{"v":-0.025506,"d":"-0.03"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-03-19","2026-03-20",{"v":3.6,"d":"3.60"},"P",200,"American","EOMFE 2603K436000P","IT0023457531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2286,"d":"0.23"},0,0,0,0,0,5,{"v":33.41559,"d":"33.416"},{"v":-0.300488,"d":"-0.30"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-08-13","2025-08-14",{"v":18.5,"d":"18.50"},"C",1000,"American","EOMAT 2508E318500C","IT0024135201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.64689,"d":"25.647"},{"v":0,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-12-18","2025-12-19",{"v":6.4,"d":"6.40"},"C",1000,"American","EOMAT 2512J464000C","IT0023133470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7162,"d":"5.72"},0,0,0,0,0,0,{"v":31.15712,"d":"31.157"},{"v":0.999894,"d":"1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":4,"d":"4.00"},"P",1000,"American","EOMAT 2603K440000P","IT0023665612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.48877,"d":"30.489"},{"v":0,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-10-16","2025-10-17",{"v":14,"d":"14.00"},"C",500,"European","EOMDB32510H314000C","IT0024500172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8348,"d":"5.83"},0,0,0,0,0,0,{"v":46.36374,"d":"46.364"},{"v":0.96143,"d":"0.96"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":11,"d":"11.00"},"C",500,"European","EOMDB32606J311000C","IT0024177443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2568,"d":"8.26"},0,0,0,0,0,0,{"v":46.09469,"d":"46.095"},{"v":0.933266,"d":"0.93"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2027-06-17","2027-06-18",{"v":16,"d":"16.00"},"P",500,"European","EOMDB32706I316000P","IT0024179035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3921,"d":"1.39"},0,0,0,0,0,0,{"v":27.28295,"d":"27.283"},{"v":-0.274733,"d":"-0.27"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2028-06-15","2028-06-16",{"v":44,"d":"44.00"},"P",500,"European","EOMDB32806G344000P","IT0024180819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.5434,"d":"24.54"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-0.986226,"d":"-0.99"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2029-12-20","2029-12-21",{"v":9,"d":"9.00"},"C",500,"European","EOMDB32912L490000C","IT0024182583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1705,"d":"8.17"},0,0,0,0,0,0,{"v":38.10257,"d":"38.103"},{"v":0.882005,"d":"0.88"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-09-18","2025-09-19",{"v":18,"d":"18.00"},"P",500,"American","EOMDB 2509J318000P","IT0022767021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3023,"d":"0.30"},0,0,0,0,0,{"v":1200,"d":"1,200"},{"v":34.85275,"d":"34.853"},{"v":-0.20736,"d":"-0.21"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-10-16","2025-10-17",{"v":9.5,"d":"9.50"},"C",500,"American","EOMDB 2510H495000C","IT0024499094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2674,"d":"10.27"},0,0,0,0,0,0,{"v":74.8019,"d":"74.802"},{"v":0.991055,"d":"0.99"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"C",500,"American","EOMDB 2603K488000C","IT0023562884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9834,"d":"10.98"},0,0,0,0,0,0,{"v":57.55917,"d":"57.559"},{"v":0.991598,"d":"0.99"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-12-17","2026-12-18",{"v":8,"d":"8.00"},"C",500,"American","EOMDB 2612I480000C","IT0017943751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.7507,"d":"11.75"},0,0,0,0,0,0,{"v":34.64815,"d":"34.648"},{"v":1,"d":"1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2028-06-15","2028-06-16",{"v":12,"d":"12.00"},"P",500,"American","EOMDB 2806G312000P","IT0018424702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9906,"d":"0.99"},0,0,0,0,0,0,{"v":32.18076,"d":"32.181"},{"v":-0.156221,"d":"-0.16"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2029-06-14","2029-06-15",{"v":16,"d":"16.00"},"C",500,"American","EOMDB 2906F316000C","IT0019758439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5222,"d":"4.52"},0,0,0,0,0,0,{"v":28.21961,"d":"28.220"},{"v":0.768857,"d":"0.77"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2030-06-20","2030-06-21",{"v":8.4,"d":"8.40"},"P",500,"American","EOMDB 3006L484000P","IT0021060238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1248,"d":"1.12"},0,0,0,0,0,0,{"v":39.69419,"d":"39.694"},{"v":-0.114501,"d":"-0.11"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2031-12-18","2031-12-19",{"v":15,"d":"15.00"},"P",500,"American","EOMDB 3112J315000P","IT0023090225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9266,"d":"3.93"},0,0,0,0,0,0,{"v":31.21126,"d":"31.211"},{"v":-0.341642,"d":"-0.34"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-09-18","2025-09-19",{"v":29,"d":"29.00"},"P",500,"European","EOMON52509J329000P","IT0023628438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0055,"d":"0.01"},0,0,0,0,0,0,{"v":49.56892,"d":"49.569"},{"v":-0.002179,"d":"-0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-10-16","2025-10-17",{"v":76,"d":"76.00"},"C",500,"European","EOMON52510H376000C","IT0024552157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":28.71438,"d":"28.714"},{"v":0.000136,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-09-18","2025-09-19",{"v":22,"d":"22.00"},"P",500,"American","EOMON 2509J322000P","IT0024382357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":65.67995,"d":"65.680"},{"v":-0.000305,"d":"-0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-10-16","2025-10-17",{"v":21,"d":"21.00"},"C",500,"American","EOMON 2510H321000C","IT0024613801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.035,"d":"26.04"},0,0,0,0,0,0,{"v":70.37668,"d":"70.377"},{"v":0.996915,"d":"1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-06-18","2026-06-19",{"v":90,"d":"90.00"},"C",500,"American","EOMON 2606J390000C","IT0024342484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.032,"d":"0.03"},0,0,0,0,0,0,{"v":28.06591,"d":"28.066"},{"v":0.008589,"d":"0.01"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-09-18","2025-09-19",{"v":3.3,"d":"3.30"},"P",1000,"American","EOMN  2509J433000P","IT0022790304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.285,"d":"1.29"},0,0,0,0,0,0,{"v":21.21719,"d":"21.217"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-12-18","2025-12-19",0.95,"P",1000,"American","EOMN  2512J409500P","IT0023625814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.25409,"d":"26.254"},{"v":-1E-06,"d":"-0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-08-13","2025-08-14",{"v":5.5,"d":"5.50"},"C",500,"European","EONXI52508E455000C","IT0024445535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0247,"d":"0.02"},0,0,0,0,0,0,{"v":40.48118,"d":"40.481"},{"v":0.147105,"d":"0.15"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-10-16","2025-10-17",{"v":10,"d":"10.00"},"P",500,"European","EONXI52510H310000P","IT0024501683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8327,"d":"4.83"},0,0,0,0,0,0,{"v":31.95948,"d":"31.959"},{"v":-0.999997,"d":"-1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-06-18","2026-06-19",{"v":3.1,"d":"3.10"},"P",500,"European","EONXI52606J431000P","IT0024296458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0734,"d":"0.07"},0,0,0,0,0,0,{"v":40.84108,"d":"40.841"},{"v":-0.074682,"d":"-0.07"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-09-18","2025-09-19",{"v":2,"d":"2.00"},"C",500,"American","EONXI 2509J420000C","IT0023629741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1259,"d":"3.13"},0,0,0,0,0,0,{"v":48.10072,"d":"48.101"},{"v":1,"d":"1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-10-16","2025-10-17",{"v":8.8,"d":"8.80"},"C",500,"American","EONXI 2510H488000C","IT0024553155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.95948,"d":"31.959"},{"v":9.6E-05,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":2.3,"d":"2.30"},"P",500,"American","EONXI 2606J423000P","IT0024260553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0179,"d":"0.02"},0,0,0,0,0,0,{"v":45.29861,"d":"45.299"},{"v":-0.020099,"d":"-0.02"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-06-17","2027-06-18",{"v":2.6,"d":"2.60"},"C",500,"American","EONXI 2706I426000C","IT0022481045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5749,"d":"2.57"},0,0,0,0,0,0,{"v":38.41766,"d":"38.418"},{"v":0.981936,"d":"0.98"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-08-13","2025-08-14",3.25,"C",500,"American","EOOVS 2508E432500C","IT0024469337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3525,"d":"0.35"},0,0,0,0,0,0,{"v":27.04019,"d":"27.040"},{"v":0.991417,"d":"0.99"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-10-16","2025-10-17",{"v":2.5,"d":"2.50"},"P",500,"American","EOOVS 2510H425000P","IT0024553460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":36.39549,"d":"36.395"},{"v":-0.009134,"d":"-0.01"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",{"v":4.6,"d":"4.60"},"P",500,"American","EOOVS 2603K446000P","IT0023918748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0256,"d":"1.03"},0,0,0,0,0,0,{"v":27.57843,"d":"27.578"},{"v":-0.868057,"d":"-0.87"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-12-18","2025-12-19",0.76,"C",1000,"American","EOPIA 2512J407600C","IT0023671883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1453,"d":"1.15"},0,0,0,0,0,0,{"v":47.70161,"d":"47.702"},{"v":1,"d":"1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-06-18","2026-06-19",0.95,"P",1000,"American","EOPIA 2606J409500P","IT0024297274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0027,"d":"0.00"},0,0,0,0,0,0,{"v":33.33262,"d":"33.333"},{"v":-0.012335,"d":"-0.01"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-09-18","2025-09-19",{"v":3.9,"d":"3.90"},"P",500,"European","EOPIR52509J439000P","IT0022768706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":33.63454,"d":"33.635"},{"v":-0.000435,"d":"-0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"C",500,"European","EOPIR52512J452000C","IT0023092593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6902,"d":"0.69"},0,0,0,0,0,0,{"v":24.00961,"d":"24.010"},{"v":0.78846,"d":"0.79"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-08-13","2025-08-14",{"v":5.6,"d":"5.60"},"P",500,"American","EOPIR 2508E456000P","IT0024059815","EUR",0.03,0.03,0.03,0.03,{"v":0.0421,"d":"0.04"},1,0,1,{"v":2800,"d":"2,800"},15,8,{"v":26.1911,"d":"26.191"},{"v":-0.274391,"d":"-0.27"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-10-16","2025-10-17",{"v":10.5,"d":"10.50"},"P",500,"American","EOPIR 2510H310500P","IT0024503440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.764,"d":"4.76"},0,0,0,0,0,0,{"v":20.32596,"d":"20.326"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"C",500,"American","EOPIR 2512J484000C","IT0020448954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":21.05011,"d":"21.050"},{"v":0.002066,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-06-17","2027-06-18",{"v":15,"d":"15.00"},"C",500,"American","EOPIR 2706I315000C","IT0022452301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":21.23609,"d":"21.236"},{"v":0.000538,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-12-16","2027-12-17",{"v":7.6,"d":"7.60"},"P",500,"American","EOPIR 2712H476000P","IT0023092205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3171,"d":"2.32"},0,0,0,0,0,0,{"v":22.1791,"d":"22.179"},{"v":-0.810727,"d":"-0.81"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-09-18","2025-09-19",{"v":19,"d":"19.00"},"C",500,"European","EOPST32509J319000C","IT0023183665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.587,"d":"0.59"},0,0,0,0,0,20,{"v":16.18864,"d":"16.189"},{"v":0.610543,"d":"0.61"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-03-19","2026-03-20",{"v":11.5,"d":"11.50"},"P",500,"European","EOPST32603K311500P","IT0023516351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0501,"d":"0.05"},0,0,0,0,0,0,{"v":34.67331,"d":"34.673"},{"v":-0.023575,"d":"-0.02"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":15.5,"d":"15.50"},"P",500,"European","EOPST32606J315500P","IT0024233931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2657,"d":"0.27"},0,0,0,0,0,0,{"v":21.89926,"d":"21.899"},{"v":-0.126573,"d":"-0.13"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-12-16","2027-12-17",{"v":3.8,"d":"3.80"},"P",500,"European","EOPST32712H438000P","IT0020405970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":-9E-06,"d":"-0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-06-15","2028-06-16",{"v":64,"d":"64.00"},"C",500,"European","EOPST32806G364000C","IT0023820696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":3.1E-05,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-08-13","2025-08-14",19.75,"P",500,"European","EOPST52508E319750P","IT0024448968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5548,"d":"0.55"},0,0,0,0,0,0,{"v":15.59262,"d":"15.593"},{"v":-0.849341,"d":"-0.85"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-09-18","2025-09-19",{"v":9,"d":"9.00"},"C",500,"European","EOPST52509J490000C","IT0022770678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2464,"d":"10.25"},0,0,0,0,0,0,{"v":47.78607,"d":"47.786"},{"v":0.999997,"d":"1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"C",500,"European","EOPST52606J310000C","IT0024302900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.0489,"d":"9.05"},0,0,0,0,0,0,{"v":36.66253,"d":"36.663"},{"v":0.980878,"d":"0.98"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-08-13","2025-08-14",{"v":35,"d":"35.00"},"C",500,"American","EOPST 2508E335000C","IT0024063643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.35181,"d":"16.352"},{"v":0,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":21,"d":"21.00"},"P",500,"American","EOPST 2512J321000P","IT0023381640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1958,"d":"2.20"},0,0,0,0,0,10,{"v":16.35225,"d":"16.352"},{"v":-0.839498,"d":"-0.84"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":14.5,"d":"14.50"},"C",500,"American","EOPST 2606J314500C","IT0024233089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8864,"d":"4.89"},0,0,0,0,0,0,{"v":23.7331,"d":"23.733"},{"v":0.948602,"d":"0.95"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-06-17","2027-06-18",{"v":18,"d":"18.00"},"P",500,"American","EOPST 2706I318000P","IT0022454018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5186,"d":"1.52"},0,0,0,0,0,0,{"v":18.32681,"d":"18.327"},{"v":-0.409946,"d":"-0.41"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-08-13","2025-08-14",{"v":100,"d":"100.00"},"P",100,"European","EOPRY52508E210000P","IT0024161199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.5784,"d":"29.58"},0,0,0,0,0,0,{"v":33.93612,"d":"33.936"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-09-18","2025-09-19",{"v":54,"d":"54.00"},"C",100,"European","EOPRY52509J354000C","IT0022769498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.5685,"d":"16.57"},0,0,0,0,0,0,{"v":36.01959,"d":"36.020"},{"v":0.984819,"d":"0.98"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-12-18","2025-12-19",{"v":96,"d":"96.00"},"C",100,"European","EOPRY52512J396000C","IT0023960971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3295,"d":"0.33"},0,0,0,0,0,0,{"v":30.32729,"d":"30.327"},{"v":0.062435,"d":"0.06"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-06-18","2026-06-19",{"v":92,"d":"92.00"},"P",100,"European","EOPRY52606J392000P","IT0024301258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.727,"d":"22.73"},0,0,0,0,0,0,{"v":30.12902,"d":"30.129"},{"v":-0.782105,"d":"-0.78"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-10-16","2025-10-17",{"v":36,"d":"36.00"},"C",100,"American","EOPRY 2510H336000C","IT0024504554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.5304,"d":"34.53"},0,0,0,0,0,0,{"v":41.58638,"d":"41.586"},{"v":0.999976,"d":"1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-12-18","2025-12-19",{"v":92,"d":"92.00"},"C",100,"American","EOPRY 2512J392000C","IT0023861153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5439,"d":"0.54"},0,0,0,0,0,0,{"v":30.32729,"d":"30.327"},{"v":0.095246,"d":"0.10"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-10-16","2025-10-17",{"v":10.5,"d":"10.50"},"P",500,"American","EORWAY2510H310500P","IT0024513027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.54,0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-10-16","2025-10-17",{"v":7.6,"d":"7.60"},"P",500,"American","EORWAY2510H476000P","IT0024512821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-08-13","2025-08-14",{"v":68,"d":"68.00"},"C",100,"American","EORED 2508E368000C","IT0024067602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.60091,"d":"16.601"},{"v":0,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-09-18","2025-09-19",{"v":76,"d":"76.00"},"P",100,"American","EORED 2509J376000P","IT0023242537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.45,0,0,0,0,0,0,{"v":19.49357,"d":"19.494"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-06-18","2026-06-19",{"v":56,"d":"56.00"},"P",100,"American","EORED 2606J356000P","IT0024305598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.356,"d":"7.36"},0,0,0,0,0,0,{"v":20.25358,"d":"20.254"},{"v":-0.683375,"d":"-0.68"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-09-18","2025-09-19",{"v":120,"d":"120.00"},"C",50,"American","EOREY 2509J212000C","IT0022771791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.9982,"d":"13.00"},0,0,0,0,0,0,{"v":27.37651,"d":"27.377"},{"v":0.849199,"d":"0.85"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-10-16","2025-10-17",{"v":138,"d":"138.00"},"C",50,"American","EOREY 2510H213800C","IT0024511716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9258,"d":"2.93"},0,0,0,0,0,0,{"v":22.10317,"d":"22.103"},{"v":0.3509,"d":"0.35"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-06-18","2026-06-19",{"v":142,"d":"142.00"},"P",50,"American","EOREY 2606J214200P","IT0024306455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.2885,"d":"16.29"},0,0,0,0,0,0,{"v":22.37994,"d":"22.380"},{"v":-0.587846,"d":"-0.59"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-08-13","2025-08-14",{"v":60,"d":"60.00"},"C",500,"European","EOSTE52508E360000C","IT0024412840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.26042,"d":"55.260"},{"v":0,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-10-16","2025-10-17",{"v":19.5,"d":"19.50"},"P",500,"European","EOSTE52510H319500P","IT0024583921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5852,"d":"0.59"},0,0,0,0,0,0,{"v":39.98277,"d":"39.983"},{"v":-0.234031,"d":"-0.23"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-06-18","2026-06-19",{"v":14.5,"d":"14.50"},"P",500,"European","EOSTE52606J314500P","IT0024372317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5872,"d":"0.59"},0,0,0,0,0,0,{"v":44.40054,"d":"44.401"},{"v":-0.111909,"d":"-0.11"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-08-13","2025-08-14",{"v":35,"d":"35.00"},"P",500,"American","EOSTE 2508E335000P","IT0024078278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.225,"d":"13.23"},0,0,0,0,0,0,{"v":55.26042,"d":"55.260"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"C",500,"American","EOSTE 2512J311000C","IT0020459712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9231,"d":"10.92"},0,0,0,0,0,0,{"v":63.69627,"d":"63.696"},{"v":0.977671,"d":"0.98"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":38,"d":"38.00"},"P",500,"American","EOSTE 2603K338000P","IT0023878645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.2526,"d":"16.25"},0,0,0,0,0,0,{"v":42.07514,"d":"42.075"},{"v":-0.963458,"d":"-0.96"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-12-16","2027-12-17",{"v":6,"d":"6.00"},"P",500,"American","EOSTE 2712H460000P","IT0023505933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2086,"d":"0.21"},0,0,0,0,0,0,{"v":54.18055,"d":"54.181"},{"v":-0.022866,"d":"-0.02"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-09-18","2025-09-19",0.34,"C",500,"American","EOSFL 2509J403400C","IT0023581462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.921,"d":"0.92"},0,0,0,0,0,0,{"v":44.02741,"d":"44.027"},{"v":1,"d":"1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-10-16","2025-10-17",0.76,"C",500,"American","EOSFL 2510H407600C","IT0024584853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5041,"d":"0.50"},0,0,0,0,0,0,{"v":46.6361,"d":"46.636"},{"v":0.994874,"d":"0.99"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-06-18","2026-06-19",0.68,"P",500,"American","EOSFL 2606J406800P","IT0024373372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0066,"d":"0.01"},0,0,0,0,0,0,{"v":40.52221,"d":"40.522"},{"v":-0.0307,"d":"-0.03"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-09-18","2025-09-19",{"v":0.7,"d":"0.70"},"C",1000,"European","EOSPM52509J407000C","IT0023677823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5131,"d":"1.51"},0,0,0,0,0,0,{"v":33.89582,"d":"33.896"},{"v":1,"d":"1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",{"v":3.2,"d":"3.20"},"C",1000,"European","EOSPM52512J432000C","IT0023099952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.006,"d":"0.01"},0,0,0,0,0,0,{"v":31.43477,"d":"31.435"},{"v":0.037486,"d":"0.04"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-06-18","2026-06-19",{"v":2.3,"d":"2.30"},"P",1000,"European","EOSPM52606J423000P","IT0024311356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3593,"d":"0.36"},0,0,0,0,0,0,{"v":32.87398,"d":"32.874"},{"v":-0.5416,"d":"-0.54"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-09-18","2025-09-19",{"v":1.2,"d":"1.20"},"C",1000,"American","EOSPM 2509J412000C","IT0023584466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0145,"d":"1.01"},0,0,0,0,0,0,{"v":33.89582,"d":"33.896"},{"v":1,"d":"1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",{"v":4.4,"d":"4.40"},"P",1000,"American","EOSPM 2512J444000P","IT0020482490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.189,"d":"2.19"},0,0,0,0,0,0,{"v":31.43368,"d":"31.434"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",{"v":0.8,"d":"0.80"},"P",1000,"American","EOSPM 2606J408000P","IT0021111718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":40.94535,"d":"40.945"},{"v":-0.002902,"d":"-0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-12-16","2027-12-17",{"v":2.6,"d":"2.60"},"P",1000,"American","EOSPM 2712H426000P","IT0023099283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7355,"d":"0.74"},0,0,0,0,0,0,{"v":32.81259,"d":"32.813"},{"v":-0.57983,"d":"-0.58"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-08-13","2025-08-14",{"v":11.5,"d":"11.50"},"C",500,"American","EOSFE 2508E311500C","IT0024071349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.57988,"d":"37.580"},{"v":0,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-09-18","2025-09-19",{"v":7,"d":"7.00"},"P",500,"American","EOSFE 2509J470000P","IT0022773367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.226,"d":"2.23"},0,0,0,0,0,0,{"v":39.86365,"d":"39.864"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"C",500,"American","EOSFE 2603K490000C","IT0023871293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0709,"d":"0.07"},0,0,0,0,0,0,{"v":51.36099,"d":"51.361"},{"v":0.09146,"d":"0.09"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":3.8,"d":"3.80"},"C",500,"American","EOSFE 2606J438000C","IT0021181075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3236,"d":"1.32"},0,0,0,0,0,0,{"v":44.82037,"d":"44.820"},{"v":0.79123,"d":"0.79"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-08-13","2025-08-14",{"v":22,"d":"22.00"},"P",100,"American","EOSL  2508E322000P","IT0024072578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-09-18","2025-09-19",{"v":28,"d":"28.00"},"P",100,"American","EOSL  2509J328000P","IT0022773888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3244,"d":"0.32"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.224478,"d":"-0.22"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-03-19","2026-03-20",{"v":56,"d":"56.00"},"C",100,"American","EOSL  2603K356000C","IT0023872630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.000354,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-08-13","2025-08-14",{"v":64,"d":"64.00"},"P",10,"American","EOSES 2508E364000P","IT0024069913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4874,"d":"0.49"},0,0,0,0,0,0,{"v":32.02069,"d":"32.021"},{"v":-0.23582,"d":"-0.24"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-12-18","2025-12-19",{"v":114,"d":"114.00"},"P",10,"American","EOSES 2512J211400P","IT0023870600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.3243,"d":"48.32"},0,0,0,0,0,0,{"v":28.34462,"d":"28.345"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-03-19","2026-03-20",{"v":94,"d":"94.00"},"C",10,"American","EOSES 2603K394000C","IT0023441287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6246,"d":"0.62"},0,0,0,0,0,0,{"v":30.66349,"d":"30.663"},{"v":0.092575,"d":"0.09"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-08-13","2025-08-14",{"v":6.3,"d":"6.30"},"C",1000,"European","EOSRG32508E463000C","IT0024453935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.11435,"d":"18.114"},{"v":0,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-12-18","2025-12-19",{"v":3.9,"d":"3.90"},"P",1000,"European","EOSRG32512J439000P","IT0023100883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0038,"d":"0.00"},0,0,0,0,0,0,{"v":21.92697,"d":"21.927"},{"v":-0.014782,"d":"-0.01"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-06-18","2026-06-19",{"v":7.8,"d":"7.80"},"C",1000,"European","EOSRG32606J478000C","IT0024241280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.81732,"d":"12.817"},{"v":0.000277,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-12-16","2027-12-17",{"v":4,"d":"4.00"},"C",1000,"European","EOSRG32712H440000C","IT0024185842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0538,"d":"1.05"},0,0,0,0,0,0,{"v":20.29419,"d":"20.294"},{"v":0.78829,"d":"0.79"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-06-14","2029-06-15",{"v":2,"d":"2.00"},"P",1000,"European","EOSRG32906F420000P","IT0024187814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0106,"d":"0.01"},0,0,0,0,0,0,{"v":22.48047,"d":"22.480"},{"v":-0.013252,"d":"-0.01"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-08-13","2025-08-14",{"v":5.3,"d":"5.30"},"P",1000,"European","EOSRG52508E453000P","IT0024454248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.177,"d":"0.18"},0,0,0,0,0,0,{"v":17.86416,"d":"17.864"},{"v":-0.861227,"d":"-0.86"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-10-16","2025-10-17",{"v":5,"d":"5.00"},"C",1000,"European","EOSRG52510H450000C","IT0024519933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2491,"d":"0.25"},0,0,0,0,0,0,{"v":17.77043,"d":"17.770"},{"v":0.663,"d":"0.66"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-03-19","2026-03-20",{"v":7.6,"d":"7.60"},"P",1000,"European","EOSRG52603K476000P","IT0023877845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4708,"d":"2.47"},0,0,0,0,0,0,{"v":15.74867,"d":"15.749"},{"v":-0.999197,"d":"-1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-09-18","2025-09-19",{"v":5.6,"d":"5.60"},"C",1000,"American","EOSRG 2509J456000C","IT0022775255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0126,"d":"0.01"},0,0,0,0,0,0,{"v":17.40023,"d":"17.400"},{"v":0.088069,"d":"0.09"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-06-18","2026-06-19",{"v":4.2,"d":"4.20"},"C",1000,"American","EOSRG 2606J442000C","IT0024239904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0072,"d":"1.01"},0,0,0,0,0,0,{"v":20.11832,"d":"20.118"},{"v":0.912572,"d":"0.91"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-12-17","2026-12-18",{"v":2.4,"d":"2.40"},"C",1000,"American","EOSRG 2612I424000C","IT0021787459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7543,"d":"2.75"},0,0,0,0,0,0,{"v":37.13327,"d":"37.133"},{"v":0.997915,"d":"1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-08-13","2025-08-14",{"v":7.3,"d":"7.30"},"P",500,"European","EOSTL32508E473000P","IT0024454925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1221,"d":"0.12"},0,0,0,0,0,0,{"v":48.56473,"d":"48.565"},{"v":-0.307302,"d":"-0.31"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-10-16","2025-10-17",{"v":6.2,"d":"6.20"},"C",500,"European","EOSTL32510H462000C","IT0024521632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5428,"d":"1.54"},0,0,0,0,0,0,{"v":49.43275,"d":"49.433"},{"v":0.848488,"d":"0.85"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":76,"d":"76.00"},"P",500,"European","EOSTL32512J376000P","IT0021687246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67.7677,"d":"67.77"},0,0,0,0,0,0,{"v":40.67608,"d":"40.676"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-12-17","2026-12-18",{"v":22,"d":"22.00"},"P",500,"European","EOSTL32612I322000P","IT0019217188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.9508,"d":"13.95"},0,0,0,0,0,0,{"v":35.18904,"d":"35.189"},{"v":-0.990917,"d":"-0.99"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-12-16","2027-12-17",{"v":3.4,"d":"3.40"},"P",500,"European","EOSTL32712H434000P","IT0023375121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2432,"d":"0.24"},0,0,0,0,0,0,{"v":47.90063,"d":"47.901"},{"v":-0.073928,"d":"-0.07"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":64,"d":"64.00"},"C",500,"European","EOSTL32812F364000C","IT0021734543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0078,"d":"0.01"},0,0,0,0,0,0,{"v":40.6163,"d":"40.616"},{"v":0.00583,"d":"0.01"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-12-20","2029-12-21",{"v":2.4,"d":"2.40"},"P",500,"European","EOSTL32912L424000P","IT0023679514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.811,"d":"0.81"},0,0,0,0,0,0,{"v":80.71718,"d":"80.717"},{"v":-0.066545,"d":"-0.07"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-08-13","2025-08-14",{"v":19.5,"d":"19.50"},"C",500,"European","EOSTL52508E319500C","IT0024081868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.46678,"d":"48.467"},{"v":0,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-10-16","2025-10-17",{"v":8.8,"d":"8.80"},"C",500,"European","EOSTL52510H488000C","IT0024522838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1674,"d":"0.17"},0,0,0,0,0,0,{"v":39.65904,"d":"39.659"},{"v":0.232057,"d":"0.23"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"P",500,"European","EOSTL52603K490000P","IT0023446096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8203,"d":"1.82"},0,0,0,0,0,0,{"v":40.43505,"d":"40.435"},{"v":-0.632556,"d":"-0.63"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-10-16","2025-10-17",{"v":8.2,"d":"8.20"},"C",500,"American","EOSTL 2510H482000C","IT0024520899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3183,"d":"0.32"},0,0,0,0,0,10,{"v":40.31358,"d":"40.314"},{"v":0.371314,"d":"0.37"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":13.5,"d":"13.50"},"C",500,"American","EOSTL 2512J313500C","IT0023074096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0391,"d":"0.04"},0,0,0,0,0,{"v":2303,"d":"2,303"},{"v":50.61687,"d":"50.617"},{"v":0.045016,"d":"0.05"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"P",500,"American","EOSTL 2603K488000P","IT0023445270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6913,"d":"1.69"},0,0,0,0,0,0,{"v":40.25258,"d":"40.253"},{"v":-0.61956,"d":"-0.62"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-12-16","2027-12-17",{"v":5.2,"d":"5.20"},"P",500,"American","EOSTL 2712H452000P","IT0017939445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7598,"d":"0.76"},0,0,0,0,0,0,{"v":44.87566,"d":"44.876"},{"v":-0.192439,"d":"-0.19"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":3.8,"d":"3.80"},"C",500,"American","EOSTL 2812F438000C","IT0019356432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2322,"d":"4.23"},0,0,0,0,0,0,{"v":57.40779,"d":"57.408"},{"v":0.900597,"d":"0.90"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":16,"d":"16.00"},"P",500,"American","EOSTL 3006L316000P","IT0021060758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9637,"d":"8.96"},0,0,0,0,0,0,{"v":41.57875,"d":"41.579"},{"v":-0.690732,"d":"-0.69"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-06-19","2031-06-20",{"v":10,"d":"10.00"},"P",500,"American","EOSTL 3106K310000P","IT0022463217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6953,"d":"4.70"},0,0,0,0,0,0,{"v":46.43633,"d":"46.436"},{"v":-0.40792,"d":"-0.41"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-12-18","2031-12-19",{"v":6.8,"d":"6.80"},"C",500,"American","EOSTL 3112J468000C","IT0023102798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3175,"d":"3.32"},0,0,0,0,0,0,{"v":57.91448,"d":"57.914"},{"v":0.781601,"d":"0.78"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-08-13","2025-08-14",{"v":4.8,"d":"4.80"},"C",500,"American","EOTIP 2508E448000C","IT0024084664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.023,"d":"3.02"},0,0,0,0,0,0,{"v":17.22119,"d":"17.221"},{"v":1,"d":"1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-10-16","2025-10-17",{"v":17.5,"d":"17.50"},"P",500,"American","EOTIP 2510H317500P","IT0024526862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.68,0,0,0,0,0,0,{"v":12.22363,"d":"12.224"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-06-18","2026-06-19",{"v":6.6,"d":"6.60"},"C",500,"American","EOTIP 2606J466000C","IT0024319268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4559,"d":"1.46"},0,0,0,0,0,0,{"v":19.91923,"d":"19.919"},{"v":0.86688,"d":"0.87"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-08-13","2025-08-14",{"v":8.5,"d":"8.50"},"C",500,"American","EOTGY 2508E485000C","IT0024456417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3152,"d":"5.32"},0,0,0,0,0,0,{"v":34.34316,"d":"34.343"},{"v":1,"d":"1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-10-16","2025-10-17",{"v":7.4,"d":"7.40"},"P",500,"American","EOTGY 2510H474000P","IT0024525203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.5978,"d":"21.598"},{"v":0,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-06-18","2026-06-19",{"v":8.6,"d":"8.60"},"P",500,"American","EOTGY 2606J486000P","IT0024318351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0141,"d":"0.01"},0,0,0,0,0,0,{"v":23.69927,"d":"23.699"},{"v":-0.012509,"d":"-0.01"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-08-13","2025-08-14",{"v":8,"d":"8.00"},"C",500,"American","EOTPRO2508E480000C","IT0024091701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0273,"d":"0.03"},0,0,0,0,0,0,{"v":55.16775,"d":"55.168"},{"v":0.095189,"d":"0.10"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":16,"d":"16.00"},"P",500,"American","EOTPRO2603K316000P","IT0024193697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.91,0,0,0,0,0,0,{"v":34.87568,"d":"34.876"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"P",500,"American","EOTPRO2603K482000P","IT0023892067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4842,"d":"1.48"},0,0,0,0,0,0,{"v":37.07805,"d":"37.078"},{"v":-0.633012,"d":"-0.63"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",0.07,"C",1000,"European","EOTIT32512J400700C","IT0019339677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3377,"d":"0.34"},0,0,0,0,0,0,{"v":43.46806,"d":"43.468"},{"v":1,"d":"1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",{"v":0.2,"d":"0.20"},"C",1000,"European","EOTIT32603K402000C","IT0023449462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2101,"d":"0.21"},0,0,0,0,0,0,{"v":36.06001,"d":"36.060"},{"v":0.996413,"d":"1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",{"v":1,"d":"1.00"},"P",1000,"European","EOTIT32612I410000P","IT0019198420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5848,"d":"0.58"},0,0,0,0,0,0,{"v":33.54731,"d":"33.547"},{"v":-0.984108,"d":"-0.98"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-06-15","2028-06-16",0.06,"C",1000,"European","EOTIT32806G400600C","IT0021038598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3024,"d":"0.30"},0,0,0,0,0,0,{"v":44.1706,"d":"44.171"},{"v":0.997783,"d":"1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-06-14","2029-06-15",0.06,"P",1000,"European","EOTIT32906F400600P","IT0022469537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":44.65745,"d":"44.657"},{"v":-0.006906,"d":"-0.01"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-08-13","2025-08-14",0.31,"P",1000,"European","EOTIT52508E403100P","IT0024090638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":81.36745,"d":"81.367"},{"v":-0.016264,"d":"-0.02"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-10-16","2025-10-17",0.23,"P",1000,"European","EOTIT52510H402300P","IT0024531482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":59.03717,"d":"59.037"},{"v":-0.010599,"d":"-0.01"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-03-19","2026-03-20",0.34,"C",1000,"European","EOTIT52603K403400C","IT0023450122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0866,"d":"0.09"},0,0,0,0,0,0,{"v":35.28764,"d":"35.288"},{"v":0.798738,"d":"0.80"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-08-13","2025-08-14",0.38,"P",1000,"American","EOTIT 2508E403800P","IT0024088855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0027,"d":"0.00"},0,0,0,0,0,400,{"v":45.74083,"d":"45.741"},{"v":-0.164354,"d":"-0.16"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-10-16","2025-10-17",0.58,"C",1000,"American","EOTIT 2510H405800C","IT0024530195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":44.56056,"d":"44.561"},{"v":0.04913,"d":"0.05"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-03-19","2026-03-20",0.27,"C",1000,"American","EOTIT 2603K402700C","IT0023449223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1432,"d":"0.14"},0,0,0,0,0,0,{"v":34.73394,"d":"34.734"},{"v":0.955184,"d":"0.96"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-12-16","2027-12-17",0.04,"C",1000,"American","EOTIT 2712H400400C","IT0019357513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3678,"d":"0.37"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":1,"d":"1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-12-16","2027-12-17",0.48,"P",1000,"American","EOTIT 2712H404800P","IT0017941847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1617,"d":"0.16"},0,0,0,0,0,0,{"v":41.89694,"d":"41.897"},{"v":-0.529485,"d":"-0.53"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-12-14","2028-12-15",{"v":1,"d":"1.00"},"C",1000,"American","EOTIT 2812F410000C","IT0018999471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0191,"d":"0.02"},0,0,0,0,0,0,{"v":43.91297,"d":"43.913"},{"v":0.185125,"d":"0.19"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-12-19","2030-12-20",0.09,"P",1000,"American","EOTIT 3012K400900P","IT0021748444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0038,"d":"0.00"},0,0,0,0,0,0,{"v":39.58489,"d":"39.585"},{"v":-0.023792,"d":"-0.02"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT","2025-08-07","2025-08-08",0.45,"P",1000,"American","EO2TIT25088404500P","IT0024598549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.043,"d":"0.04"},0,0,0,0,0,0,{"v":50.11529,"d":"50.115"},{"v":-0.979812,"d":"-0.98"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-09-18","2025-09-19",0.26,"C",1000,"European","EOTIR32509J402600C","IT0022780370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1979,"d":"0.20"},0,0,0,0,0,0,{"v":58.37662,"d":"58.377"},{"v":0.99783,"d":"1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-10-16","2025-10-17",0.25,"C",1000,"European","EOTIR32510H402500C","IT0024527852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2083,"d":"0.21"},0,0,0,0,0,0,{"v":41.00492,"d":"41.005"},{"v":0.999657,"d":"1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",0.24,"P",1000,"European","EOTIR32606J402400P","IT0019204285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0019,"d":"0.00"},0,0,0,0,0,0,{"v":40.15754,"d":"40.158"},{"v":-0.025152,"d":"-0.03"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-12-17","2026-12-18",0.18,"C",1000,"European","EOTIR32612I401800C","IT0019205076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2855,"d":"0.29"},0,0,0,0,0,0,{"v":49.13542,"d":"49.135"},{"v":0.974957,"d":"0.97"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-06-15","2028-06-16",{"v":1.1,"d":"1.10"},"C",1000,"European","EOTIR32806G411000C","IT0021341539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0209,"d":"0.02"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":0.172565,"d":"0.17"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-12-20","2029-12-21",0.06,"P",1000,"European","EOTIR32912L400600P","IT0023107169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":49.03593,"d":"49.036"},{"v":-0.004853,"d":"-0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2030-06-20","2030-06-21",{"v":1.2,"d":"1.20"},"P",1000,"European","EOTIR33006L412000P","IT0024321314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6646,"d":"0.66"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":-0.724668,"d":"-0.72"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-10-16","2025-10-17",0.62,"C",1000,"European","EOTIR52510H406200C","IT0024529270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":35.45009,"d":"35.450"},{"v":0.035493,"d":"0.04"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-06-18","2026-06-19",0.72,"P",1000,"European","EOTIR52606J407200P","IT0024322197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2568,"d":"0.26"},0,0,0,0,0,0,{"v":35.14988,"d":"35.150"},{"v":-0.876835,"d":"-0.88"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-08-13","2025-08-14",1.05,"P",1000,"American","EOTIR 2508E410500P","IT0024388610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5929,"d":"0.59"},0,0,0,0,0,0,{"v":72.78796,"d":"72.788"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",0.08,"C",1000,"American","EOTIR 2512J400800C","IT0021567984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3778,"d":"0.38"},0,0,0,0,0,0,{"v":43.66407,"d":"43.664"},{"v":1,"d":"1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-12-17","2026-12-18",{"v":1.6,"d":"1.60"},"P",1000,"American","EOTIR 2612I416000P","IT0023823229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1429,"d":"1.14"},0,0,0,0,0,0,{"v":45.66692,"d":"45.667"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-06-17","2027-06-18",0.03,"P",1000,"American","EOTIR 2706I400300P","IT0022466798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.13542,"d":"49.135"},{"v":-3E-06,"d":"-0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-09-18","2025-09-19",{"v":28,"d":"28.00"},"C",500,"European","EOTEN52509J328000C","IT0023264085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.78593,"d":"22.786"},{"v":0,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-03-19","2026-03-20",{"v":11.5,"d":"11.50"},"C",500,"European","EOTEN52603K311500C","IT0023519728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7154,"d":"3.72"},0,0,0,0,0,0,{"v":30.90918,"d":"30.909"},{"v":0.889613,"d":"0.89"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-08-13","2025-08-14",15.75,"P",500,"American","EOTEN 2508E315750P","IT0024455807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7313,"d":"0.73"},0,0,0,0,0,22,{"v":26.61288,"d":"26.613"},{"v":-0.844199,"d":"-0.84"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-09-18","2025-09-19",{"v":32,"d":"32.00"},"P",500,"American","EOTEN 2509J332000P","IT0023973859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.935,"d":"16.94"},0,0,0,0,0,0,{"v":22.78593,"d":"22.786"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-03-19","2026-03-20",{"v":25,"d":"25.00"},"C",500,"American","EOTEN 2603K325000C","IT0023446724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0063,"d":"0.01"},0,0,0,0,0,0,{"v":25.23438,"d":"25.234"},{"v":0.006873,"d":"0.01"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-12-17","2026-12-18",{"v":30,"d":"30.00"},"P",500,"American","EOTEN 2612I330000P","IT0021788929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.0598,"d":"15.06"},0,0,0,0,0,0,{"v":26.73608,"d":"26.736"},{"v":-0.988991,"d":"-0.99"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2028-06-15","2028-06-16",{"v":8.8,"d":"8.80"},"P",500,"American","EOTEN 2806G488000P","IT0024316694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8033,"d":"0.80"},0,0,0,0,0,0,{"v":35.66911,"d":"35.669"},{"v":-0.145968,"d":"-0.15"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-09-18","2025-09-19",{"v":18,"d":"18.00"},"C",1000,"European","EOTRN52509J318000C","IT0023894238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.84452,"d":"15.845"},{"v":0,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-12-18","2025-12-19",{"v":6.2,"d":"6.20"},"C",1000,"European","EOTRN52512J462000C","IT0023110957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2209,"d":"2.22"},0,0,0,0,0,0,{"v":18.50832,"d":"18.508"},{"v":0.997279,"d":"1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-08-13","2025-08-14",{"v":14,"d":"14.00"},"P",1000,"American","EOTRN 2508E314000P","IT0024092733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.522,"d":"5.52"},0,0,0,0,0,0,{"v":18.29946,"d":"18.299"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-10-16","2025-10-17",{"v":12.5,"d":"12.50"},"C",1000,"American","EOTRN 2510H312500C","IT0024533918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.85378,"d":"17.854"},{"v":0,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-06-18","2026-06-19",{"v":9.5,"d":"9.50"},"C",1000,"American","EOTRN 2606J495000C","IT0024326123","EUR",{"v":0.175,"d":"0.18"},{"v":0.175,"d":"0.18"},{"v":0.175,"d":"0.18"},{"v":0.175,"d":"0.18"},{"v":0.1882,"d":"0.19"},10,0,1,{"v":95000,"d":"95,000"},{"v":1750,"d":"1,750"},47,{"v":16.23583,"d":"16.236"},{"v":0.263141,"d":"0.26"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-08-13","2025-08-14",{"v":73,"d":"73.00"},"P",500,"European","EOUCG32508E373000P","IT0024461789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4984,"d":"8.50"},0,0,0,0,0,0,{"v":35.73649,"d":"35.736"},{"v":-0.982232,"d":"-0.98"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-03-19","2026-03-20",{"v":39,"d":"39.00"},"C",500,"European","EOUCG32603K339000C","IT0023451765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.4446,"d":"25.44"},0,0,0,0,0,0,{"v":42.69885,"d":"42.699"},{"v":0.950696,"d":"0.95"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":44,"d":"44.00"},"P",500,"European","EOUCG32606J344000P","IT0019229282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6559,"d":"1.66"},0,0,0,0,0,0,{"v":39.54431,"d":"39.544"},{"v":-0.123574,"d":"-0.12"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":3.6,"d":"3.60"},"P",500,"European","EOUCG32706I436000P","IT0019750642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0261,"d":"0.03"},0,0,0,0,0,0,{"v":82.0446,"d":"82.045"},{"v":-0.001018,"d":"-0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":15,"d":"15.00"},"C",500,"European","EOUCG32712H315000C","IT0020410988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.6606,"d":"44.66"},0,0,0,0,0,0,{"v":69.93326,"d":"69.933"},{"v":0.966742,"d":"0.97"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-12-20","2029-12-21",{"v":132,"d":"132.00"},"C",500,"European","EOUCG32912L213200C","IT0024194760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7398,"d":"2.74"},0,0,0,0,0,0,{"v":32.31216,"d":"32.312"},{"v":0.187419,"d":"0.19"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-08-13","2025-08-14",{"v":50,"d":"50.00"},"P",500,"European","EOUCG52508E350000P","IT0024095876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0174,"d":"0.02"},0,0,0,0,0,0,{"v":66.0652,"d":"66.065"},{"v":-0.007436,"d":"-0.01"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-10-16","2025-10-17",{"v":29,"d":"29.00"},"C",500,"European","EOUCG52510H329000C","IT0024536952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.6543,"d":"35.65"},0,0,0,0,0,0,{"v":74.21267,"d":"74.213"},{"v":0.995044,"d":"1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-03-19","2026-03-20",{"v":72,"d":"72.00"},"C",500,"European","EOUCG52603K372000C","IT0023452482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9323,"d":"2.93"},0,0,0,0,0,0,{"v":28.32352,"d":"28.324"},{"v":0.346908,"d":"0.35"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-08-13","2025-08-14",{"v":65,"d":"65.00"},"P",500,"American","EOUCG 2508E365000P","IT0024461300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5178,"d":"1.52"},0,0,0,0,0,27,{"v":30.08003,"d":"30.080"},{"v":-0.55224,"d":"-0.55"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-10-16","2025-10-17",{"v":70,"d":"70.00"},"P",500,"American","EOUCG 2510H370000P","IT0024535681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5817,"d":"6.58"},0,0,0,0,0,0,{"v":27.45575,"d":"27.456"},{"v":-0.72507,"d":"-0.73"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-03-19","2026-03-20",{"v":36,"d":"36.00"},"C",500,"American","EOUCG 2603K336000C","IT0023481143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.0528,"d":"29.05"},0,0,0,0,0,0,{"v":51.02048,"d":"51.020"},{"v":0.966292,"d":"0.97"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":11,"d":"11.00"},"P",500,"American","EOUCG 2612I311000P","IT0017949444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2438,"d":"0.24"},0,0,0,0,0,4,{"v":78.38243,"d":"78.382"},{"v":-0.009333,"d":"-0.01"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":2.8,"d":"2.80"},"P",500,"American","EOUCG 2706I428000P","IT0017950848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0066,"d":"0.01"},0,0,0,0,0,0,{"v":78.54035,"d":"78.540"},{"v":-0.000299,"d":"-0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":22,"d":"22.00"},"C",500,"American","EOUCG 2806G322000C","IT0018426772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.6133,"d":"42.61"},0,0,0,0,0,0,{"v":41.58042,"d":"41.580"},{"v":1,"d":"1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":56,"d":"56.00"},"C",500,"American","EOUCG 2906F356000C","IT0020564297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.346,"d":"17.35"},0,0,0,0,0,0,{"v":38.94191,"d":"38.942"},{"v":0.696965,"d":"0.70"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-06-19","2031-06-20",{"v":16,"d":"16.00"},"P",500,"American","EOUCG 3106K316000P","IT0022471871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8245,"d":"2.82"},0,0,0,0,0,0,{"v":54.39402,"d":"54.394"},{"v":-0.05524,"d":"-0.06"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2032-06-17","2032-06-18",{"v":60,"d":"60.00"},"C",500,"American","EOUCG 3206I360000C","IT0024327782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.5389,"d":"18.54"},0,0,0,0,0,0,{"v":41.26422,"d":"41.264"},{"v":0.691609,"d":"0.69"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-08-13","2025-08-14",{"v":7.6,"d":"7.60"},"C",500,"American","EOUNI 2508E476000C","IT0024380880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9347,"d":"9.93"},0,0,0,0,0,0,{"v":34.36652,"d":"34.367"},{"v":1,"d":"1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-10-16","2025-10-17",{"v":9,"d":"9.00"},"P",500,"American","EOUNI 2510H490000P","IT0024537984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.73454,"d":"26.735"},{"v":0,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":2.4,"d":"2.40"},"P",500,"American","EOUNI 2512J424000P","IT0017747962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.91714,"d":"24.917"},{"v":0,"d":"0.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-12-17","2026-12-18",{"v":36,"d":"36.00"},"C",500,"American","EOUNI 2612I336000C","IT0022390444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0149,"d":"0.01"},0,0,0,0,0,0,{"v":25.41572,"d":"25.416"},{"v":0.009473,"d":"0.01"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-12-16","2027-12-17",{"v":14,"d":"14.00"},"P",500,"American","EOUNI 2712H314000P","IT0020428386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3021,"d":"1.30"},0,0,0,0,0,600,{"v":27.69762,"d":"27.698"},{"v":-0.245305,"d":"-0.25"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":24,"d":"24.00"},"C",500,"American","EOUNI 2806G324000C","IT0021983389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2543,"d":"1.25"},0,0,0,0,0,0,{"v":28.45155,"d":"28.452"},{"v":0.311983,"d":"0.31"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-12-20","2029-12-21",{"v":56,"d":"56.00"},"C",500,"American","EOUNI 2912L356000C","IT0023824078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1427,"d":"0.14"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":0.043693,"d":"0.04"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-09-18","2025-09-19",{"v":2.1,"d":"2.10"},"C",1000,"European","EOWBD52509J421000C","IT0022792516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8906,"d":"1.89"},0,0,0,0,0,0,{"v":64.78738,"d":"64.787"},{"v":0.998273,"d":"1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-10-16","2025-10-17",{"v":8.2,"d":"8.20"},"P",1000,"European","EOWBD52510H482000P","IT0024556505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1778,"d":"4.18"},0,0,0,0,0,0,{"v":53.91848,"d":"53.918"},{"v":-0.997752,"d":"-1.00"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"C",1000,"European","EOWBD52603K466000C","IT0023920850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0268,"d":"0.03"},0,0,0,0,0,0,{"v":36.57674,"d":"36.577"},{"v":0.060133,"d":"0.06"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-10-16","2025-10-17",{"v":5.2,"d":"5.20"},"C",1000,"American","EOWBD 2510H452000C","IT0024539311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0182,"d":"0.02"},0,0,0,0,0,0,{"v":37.05944,"d":"37.059"},{"v":0.066684,"d":"0.07"}]
["2025-08-04","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-10-16","2025-10-17",{"v":8.2,"d":"8.20"},"P",1000,"American","EOWBD 2510H482000P","IT0024539626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.216,"d":"4.22"},0,0,0,0,0,0,{"v":53.91848,"d":"53.918"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-08-15","2025-08-15",{"v":1420,"d":"1,420.00"},"P",100,"European","NOOBX 2508F001420P","NO0510976850","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,30,{"v":24.09588,"d":"24.096"},{"v":-0.028687,"d":"-0.03"}]
["2025-08-04","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-06-19","2026-06-19",{"v":1600,"d":"1,600.00"},"C",100,"European","NOOBX 2606J001600C","NO0511001740","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":85,"d":"85.00"},0,0,0,0,0,0,{"v":15.71459,"d":"15.715"},{"v":0.510864,"d":"0.51"}]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6","2025-12-19","2025-12-19",null,null,100,null,"OFGI6 2512J000000F","NO0510832046","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":279.2856,"d":"279.29"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17","2025-12-19","2025-12-19",null,null,100,null,"OFS17 2512J000000F","NO0510831402","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":186.055,"d":"186.06"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-08-15","2025-08-15",{"v":238,"d":"238.00"},"C",100,"American","OOAKE 2508F223800C","NO0511036993","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.04,0,0,0,0,0,0,{"v":26.36976,"d":"26.370"},{"v":0.714754,"d":"0.71"}]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-03-20","2026-03-20",{"v":200,"d":"200.00"},"P",100,"American","OOAKE 2603K220000P","NO0510896751","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5,"d":"5.50"},0,0,0,0,0,0,{"v":27.41054,"d":"27.411"},{"v":-0.18086,"d":"-0.18"}]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"C",100,"American","OOAKS 2512J202600C","NO0510880441","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2,"d":"5.20"},0,0,0,0,0,0,{"v":31.96449,"d":"31.964"},{"v":0.827321,"d":"0.83"}]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-08-15","2025-08-15",{"v":7.5,"d":"7.50"},"C",100,"American","OOAUT 2508F200750C","NO0511039096","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":44.43195,"d":"44.432"},{"v":0.295578,"d":"0.30"}]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-08-15","2025-08-15",{"v":275,"d":"275.00"},"P",100,"American","OODNB 2508F227500P","NO0511037645","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5,"d":"11.50"},0,0,0,0,0,0,{"v":19.56443,"d":"19.564"},{"v":-0.894544,"d":"-0.89"}]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-08-15","2025-08-15",{"v":12.6,"d":"12.60"},"P",100,"American","OODNO 2508F201260P","NO0511040060","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":41.81488,"d":"41.815"},{"v":-0.08658,"d":"-0.09"}]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","OODNO 2603K200800C","NO0510901726","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.87,0,0,0,0,0,0,{"v":45.67778,"d":"45.678"},{"v":1,"d":"1.00"}]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-09-19","2025-09-19",{"v":240,"d":"240.00"},"P",103,"American","OOEQN 2509J224000P","NO0510898419","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,200,{"v":27.07339,"d":"27.073"},{"v":-0.227311,"d":"-0.23"}]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-06-19","2026-06-19",{"v":260,"d":"260.00"},"P",104,"American","OOEQN 2606J226000P","NO0510863140","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.66,0,0,0,0,0,0,{"v":29.14707,"d":"29.147"},{"v":-0.489174,"d":"-0.49"}]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"C",100,"American","OOFRO 2512J206000C","NO0510930865","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.15,0,0,0,0,0,0,{"v":52.51236,"d":"52.512"},{"v":1,"d":"1.00"}]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-09-19","2025-09-19",169.28,"C",100,"American","OOGJF 2509J216928C","NO0510787216","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.67,0,0,0,0,0,0,{"v":52.65078,"d":"52.651"},{"v":0.996962,"d":"1.00"}]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-08-15","2025-08-15",{"v":59.5,"d":"59.50"},"P",100,"American","OOKIT 2508F205950P","NO0511039609","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":28.41226,"d":"28.412"},{"v":-0.178763,"d":"-0.18"}]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",100,"American","OOKIT 2512J203500C","NO0510910768","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.64,0,0,0,0,0,0,{"v":34.62852,"d":"34.629"},{"v":0.998341,"d":"1.00"}]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-10-17","2025-10-17",{"v":250,"d":"250.00"},"C",100,"American","OOKOG 2510H225000C","NO0511032539","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.4,"d":"63.40"},0,0,0,0,0,0,{"v":35.14405,"d":"35.144"},{"v":0.9319,"d":"0.93"}]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-08-15","2025-08-15",{"v":14,"d":"14.00"},"P",100,"American","OOMPC 2508F201400P","NO0510973030","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.64853,"d":"33.649"},{"v":0,"d":"0.00"}]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-08-15","2025-08-15",{"v":120,"d":"120.00"},"P",100,"American","OOMOW 2508F212000P","NO0510967479","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.85454,"d":"49.855"},{"v":0,"d":"0.00"}]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-08-15","2025-08-15",{"v":0.4,"d":"0.40"},"C",100,"American","OONEL 2508F200040C","NO0510974582","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,0,{"v":70.4307,"d":"70.431"},{"v":1,"d":"1.00"}]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-09-19","2025-09-19",{"v":3.1,"d":"3.10"},"C",100,"American","OONEL 2509J200310C","NO0511012986","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":63.43708,"d":"63.437"},{"v":0.208448,"d":"0.21"}]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-10-17","2025-10-17",{"v":100,"d":"100.00"},"P",100,"American","OONOD 2510H210000P","NO0511021466","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,0,{"v":66.85744,"d":"66.857"},{"v":-0.108929,"d":"-0.11"}]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-08-15","2025-08-15",{"v":57,"d":"57.00"},"C",100,"American","OONHY 2508F205700C","NO0510971885","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.03,0,0,0,0,0,0,{"v":37.74585,"d":"37.746"},{"v":0.899235,"d":"0.90"}]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"C",100,"American","OONHY 2603K207000C","NO0510898963","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,0,{"v":29.8714,"d":"29.871"},{"v":0.380148,"d":"0.38"}]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-10-17","2025-10-17",{"v":9,"d":"9.00"},"P",100,"American","OONAS 2510H200900P","NO0511028768","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.16777,"d":"42.168"},{"v":-0.00078,"d":"-0.00"}]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-08-15","2025-08-15",{"v":109,"d":"109.00"},"C",100,"American","OOORK 2508F210900C","NO0511035839","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":14.29682,"d":"14.297"},{"v":0.569226,"d":"0.57"}]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-08-15","2025-08-15",{"v":101,"d":"101.00"},"P",100,"American","OOSCA 2508F210100P","NO0511036324","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":24.4145,"d":"24.415"},{"v":-0.510983,"d":"-0.51"}]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"P",100,"American","OOSCA 2512J212000P","NO0510883999","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.7,"d":"19.70"},0,0,0,0,0,0,{"v":26.17282,"d":"26.173"},{"v":-0.87821,"d":"-0.88"}]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-08-15","2025-08-15",{"v":184,"d":"184.00"},"P",100,"American","OOSUB 2508F218400P","NO0511039989","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":31.51374,"d":"31.514"},{"v":-0.168107,"d":"-0.17"}]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-08-15","2025-08-15",{"v":50,"d":"50.00"},"C",100,"American","OOTGS 2508F205000C","NO0510969509","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.51,0,0,0,0,0,0,{"v":68.29975,"d":"68.300"},{"v":0.999431,"d":"1.00"}]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"P",100,"American","OOTGS 2512J203500P","NO0510929214","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":54.80683,"d":"54.807"},{"v":-0.010146,"d":"-0.01"}]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"C",100,"American","OOTGS 2603K209000C","NO0510897304","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":35.34955,"d":"35.350"},{"v":0.251666,"d":"0.25"}]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-08-15","2025-08-15",{"v":128,"d":"128.00"},"C",100,"American","OOTOM 2508F212800C","NO0511040136","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.52,0,0,0,0,0,0,{"v":40.09815,"d":"40.098"},{"v":0.961735,"d":"0.96"}]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-03-20","2026-03-20",{"v":240,"d":"240.00"},"C",100,"American","OOTOM 2603K224000C","NO0510961498","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":39.77608,"d":"39.776"},{"v":0.08228,"d":"0.08"}]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-10-17","2025-10-17",{"v":36,"d":"36.00"},"P",100,"American","OOVAR 2510H203600P","NO0511029980","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,0,{"v":24.08239,"d":"24.082"},{"v":-0.713601,"d":"-0.71"}]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-08-15","2025-08-15",{"v":420,"d":"420.00"},"C",101,"American","OOSCH 2508F242000C","NO0511039799","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,0,{"v":23.19728,"d":"23.197"},{"v":0.288161,"d":"0.29"}]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-12-19","2025-12-19",{"v":420,"d":"420.00"},"P",100,"American","OOSCH 2512J242000P","NO0511031044","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.27,0,0,0,0,0,0,{"v":24.43999,"d":"24.440"},{"v":-0.513778,"d":"-0.51"}]
["2025-08-04","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-03-20","2026-03-20",{"v":120,"d":"120.00"},"P",100,"American","OOYAR 2603K212000P","NO0510934735","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.85971,"d":"34.860"},{"v":-2E-06,"d":"-0.00"}]
["2025-08-04","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":189,"d":"189.00"},"P",50,"American","YOOMA 2510F218900P","FREX01013892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,0,{"v":18.01309,"d":"18.013"},{"v":-0.381292,"d":"-0.38"}]
["2025-08-04","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-07-15","2026-07-15",{"v":130,"d":"130.00"},"C",50,"American","YOOMA 2607F213000C","FREX00646304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79,"d":"79.00"},0,0,0,0,0,0,{"v":13.44112,"d":"13.441"},{"v":0.999913,"d":"1.00"}]
["2025-08-04","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-07-15","2026-07-15",{"v":340,"d":"340.00"},"C",50,"American","YOOMA 2607F234000C","FREN27145365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":19.23669,"d":"19.237"},{"v":0.005778,"d":"0.01"}]
["2025-08-04","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-08-15","2025-08-15",{"v":264,"d":"264.00"},"P",50,"American","YOOBM 2508F226400P","FREX00577053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.75,0,0,0,0,0,0,{"v":24.43975,"d":"24.440"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":229,"d":"229.00"},"P",50,"American","YOOBM 2511H222900P","FREX00572591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.39,0,0,0,0,0,0,{"v":21.02097,"d":"21.021"},{"v":-0.853329,"d":"-0.85"}]
["2025-08-04","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-11-16","2026-11-16",{"v":180,"d":"180.00"},"C",50,"American","YOOBM 2611G218000C","FREN10742103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.96,0,0,0,0,0,0,{"v":12.9947,"d":"12.995"},{"v":0.93695,"d":"0.94"}]
["2025-08-04","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-10-15","2025-10-15",{"v":432.5,"d":"432.50"},"P",50,"American","YOOCO 2510F243250P","FREX00680402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":17.37981,"d":"17.380"},{"v":-0.098893,"d":"-0.10"}]
["2025-08-04","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":540,"d":"540.00"},"P",50,"American","YOOCO 2601F254000P","FREN15282493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.64,0,0,0,0,0,0,{"v":15.68513,"d":"15.685"},{"v":-0.853871,"d":"-0.85"}]
["2025-08-04","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":550,"d":"550.00"},"C",50,"American","YOOCO 2604F255000C","FREN25758094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.16,0,0,0,0,0,3,{"v":14.30304,"d":"14.303"},{"v":0.147425,"d":"0.15"}]
["2025-08-04","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-10-15","2027-10-15",{"v":500,"d":"500.00"},"C",50,"American","YOOCO 2710F250000C","FREX01098521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.21,0,0,0,0,0,0,{"v":12.78271,"d":"12.783"},{"v":0.359686,"d":"0.36"}]
["2025-08-04","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX","2025-08-08","2025-08-08",{"v":7875,"d":"7,875.00"},"P",10,"European","JO2PX 25088007875P","FREX01519625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},241.83,0,0,0,0,0,0,{"v":15.68682,"d":"15.687"},{"v":-0.970376,"d":"-0.97"}]
["2025-08-04","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-08-15","2025-08-15",{"v":7500,"d":"7,500.00"},"P",10,"European","JOPXA 2508F007500P","FREX01160719","EUR",{"v":57,"d":"57.00"},{"v":57,"d":"57.00"},{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},46.87,4,0,3,{"v":300000,"d":"300,000"},{"v":2170,"d":"2,170"},518,{"v":19.34821,"d":"19.348"},{"v":-0.287848,"d":"-0.29"}]
["2025-08-04","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-12-19","2025-12-19",{"v":7200,"d":"7,200.00"},"C",10,"European","JOPXA 2512J007200C","FREN00694280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},614.27,0,0,0,0,0,488,{"v":18.55516,"d":"18.555"},{"v":0.727592,"d":"0.73"}]
["2025-08-04","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-06-19","2026-06-19",{"v":7900,"d":"7,900.00"},"P",10,"European","JOPXA 2606J007900P","FREX01328894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},590.09,0,0,0,0,0,0,{"v":14.53648,"d":"14.536"},{"v":-0.593815,"d":"-0.59"}]
["2025-08-04","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-08-15","2025-08-15",{"v":1125,"d":"1,125.00"},"P",50,"European","JOEBO 2508F001125P","FREX01159232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":28.38948,"d":"28.389"},{"v":-0.026878,"d":"-0.03"}]
["2025-08-04","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",50,"European","JOEBO 2509J000640C","FREX00045960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},594.08,0,0,0,0,0,0,{"v":40.5755,"d":"40.576"},{"v":0.997008,"d":"1.00"}]
["2025-08-04","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-10-17","2025-10-17",{"v":1270,"d":"1,270.00"},"C",50,"European","JOEBO 2510H001270C","FREX01532933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.52,0,0,0,0,0,0,{"v":25.7171,"d":"25.717"},{"v":0.417987,"d":"0.42"}]
["2025-08-04","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-06-19","2026-06-19",{"v":1150,"d":"1,150.00"},"P",50,"European","JOEBO 2606J001150P","FREX00651734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.69,0,0,0,0,0,0,{"v":27.85283,"d":"27.853"},{"v":-0.374685,"d":"-0.37"}]
["2025-08-04","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2028-12-15","2028-12-15",{"v":800,"d":"800.00"},"C",50,"European","JOEBO 2812F000800C","FREN19921559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},406.37,0,0,0,0,0,0,{"v":31.94422,"d":"31.944"},{"v":0.815343,"d":"0.82"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7","2025-12-19","2025-12-19",null,null,100,null,"PFCS7 2512J000000F","FREX00219334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.3342,"d":"40.33"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7","2026-05-15","2026-05-15",null,null,100,null,"PFCA7 2605F000000F","FREX00934411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5197,"d":"12.52"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8","2027-03-19","2027-03-19",null,null,10000,null,"PFCR8 2703J000000F","FREX00692282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6","2025-10-17","2025-10-17",null,null,100,null,"PFLI6 2510H000000F","FREX00105285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.6045,"d":"34.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7","2026-05-15","2026-05-15",null,null,100,null,"PFFT7 2605F000000F","FREX00934189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.7227,"d":"13.72"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6","2025-10-17","2025-10-17",null,null,100,null,"PFPU6 2510H000000F","FREX01434098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79.1964,"d":"79.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8","2026-09-18","2026-09-18",null,null,10000,null,"PFHO8 2609I000000F","FREN28200656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8,"d":"2.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6","2026-01-16","2026-01-16",null,null,100,null,"PFDG6 2601G000000F","FREX00345113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":120.3394,"d":"120.34"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-08-15","2025-08-15",{"v":45.5,"d":"45.50"},"P",100,"American","POAH1 2508F204550P","FREX01539698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,0,{"v":27.08257,"d":"27.083"},{"v":-0.921988,"d":"-0.92"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"P",100,"American","POAH1 2603K204200P","FREX00710589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,11,{"v":26.52404,"d":"26.524"},{"v":-0.414402,"d":"-0.41"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"P",100,"European","POAH4 2706I207000P","FREX01359501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.21,0,0,0,0,0,0,{"v":24.13134,"d":"24.131"},{"v":-0.914347,"d":"-0.91"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"C",100,"American","PODQ1 2509J203500C","FREX00885555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":74.6,"d":"74.60"},0,0,0,0,0,0,{"v":24.10692,"d":"24.107"},{"v":1,"d":"1.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"P",100,"American","PODQ1 2603K218000P","FREX01057154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":70.5,"d":"70.50"},0,0,0,0,0,0,{"v":20.22183,"d":"20.222"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-10-17","2025-10-17",{"v":4.5,"d":"4.50"},"C",100,"American","POAF1 2510H200450C","FREX01478129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.18,0,0,0,0,0,0,{"v":34.66841,"d":"34.668"},{"v":1,"d":"1.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-06-19","2026-06-19",{"v":13,"d":"13.00"},"C",100,"American","POAF1 2606J201300C","FREX01414108","EUR",1.26,1.56,1.26,1.56,1.74,103,0,3,{"v":133900,"d":"133,900"},{"v":13578,"d":"13,578"},331,{"v":38.93229,"d":"38.932"},{"v":0.552552,"d":"0.55"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"P",100,"American","POAI1 2603K207000P","FREX00893286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":43.46713,"d":"43.467"},{"v":-0.002121,"d":"-0.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-06-19","2026-06-19",{"v":170,"d":"170.00"},"P",110,"American","POAI1 2606J217000P","FREX01292835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3,"d":"10.30"},0,0,0,0,0,2,{"v":18.52618,"d":"18.526"},{"v":-0.428808,"d":"-0.43"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-03-20","2026-03-20",{"v":200,"d":"200.00"},"C",100,"European","POAI4 2603K220000C","FREX00718830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":15.60762,"d":"15.608"},{"v":0.150804,"d":"0.15"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-09-19","2025-09-19",{"v":230,"d":"230.00"},"P",101,"American","POEA1 2509J223000P","FREX01419297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.68,0,0,0,0,0,0,{"v":38.86033,"d":"38.860"},{"v":-0.995448,"d":"-1.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-12-18","2026-12-18",295.93,"P",102,"American","POEA1 2612I229593P","FREN22689482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.74,0,0,0,0,0,0,30.724,{"v":-0.964901,"d":"-0.96"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2026-06-19","2026-06-19",297.77,"C",101,"European","POEA4 2606J229777C","FREX00570728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":26.41782,"d":"26.418"},{"v":0.019478,"d":"0.02"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA","2025-08-22","2025-08-22",{"v":70,"d":"70.00"},"C",100,"American","PO4EA 2508M207000C","FREX01570461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":102.4,"d":"102.40"},0,0,0,0,0,0,{"v":51.80493,"d":"51.805"},{"v":1,"d":"1.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"P",100,"American","POAS1 2603K202000P","FREX00722923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,103,{"v":35.95122,"d":"35.951"},{"v":-0.438225,"d":"-0.44"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-08-15","2025-08-15",{"v":48,"d":"48.00"},"C",100,"American","POLK1 2508F204800C","FREX01260386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.89,0,0,0,0,0,0,{"v":71.89316,"d":"71.893"},{"v":0.998639,"d":"1.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-10-17","2025-10-17",{"v":76,"d":"76.00"},"C",100,"American","POLK1 2510H207600C","FREX01479366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":31.01028,"d":"31.010"},{"v":0.271759,"d":"0.27"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-08-15","2025-08-15",{"v":69,"d":"69.00"},"P",100,"American","PODY1 2508F206900P","FREX01561734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.44,0,0,0,0,0,0,{"v":23.91032,"d":"23.910"},{"v":-0.948254,"d":"-0.95"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"P",100,"American","POAK1 2509J202400P","FREX00894003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.85861,"d":"46.859"},{"v":0,"d":"0.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-12-19","2025-12-19",{"v":65,"d":"65.00"},"C",100,"American","POAK1 2512J206500C","FREX00375995","EUR",1.82,1.82,1.82,1.82,1.82,4,0,1,{"v":26000,"d":"26,000"},728,6,{"v":30.09012,"d":"30.090"},{"v":0.297868,"d":"0.30"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-03-20","2026-03-20",{"v":44,"d":"44.00"},"P",100,"American","POCS1 2603K204400P","FREX01022398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7,"d":"4.70"},0,0,0,0,0,209,{"v":18.98725,"d":"18.987"},{"v":-0.713178,"d":"-0.71"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2029-12-21","2029-12-21",{"v":28,"d":"28.00"},"P",100,"American","POCS1 2912L202800P","FREX01029997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.48,0,0,0,0,0,0,{"v":26.20498,"d":"26.205"},{"v":-0.247282,"d":"-0.25"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"C",100,"European","POCS4 2512J204200C","FREX00690393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":18.94008,"d":"18.940"},{"v":0.385636,"d":"0.39"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"C",100,"European","POCS4 2612I204500C","FREX00544780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":18.96088,"d":"18.961"},{"v":0.2996,"d":"0.30"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-08-15","2025-08-15",{"v":40,"d":"40.00"},"P",100,"American","POBN1 2508F204000P","FREX01142857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.66789,"d":"33.668"},{"v":0,"d":"0.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",100,"American","POBN1 2512J203500C","FREN00756600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.62,0,0,0,0,0,0,{"v":56.8727,"d":"56.873"},{"v":0.999915,"d":"1.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2029-12-21","2029-12-21",{"v":50,"d":"50.00"},"C",100,"American","POBN1 2912L205000C","FREX00384617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.83,0,0,0,0,0,0,{"v":35.54848,"d":"35.548"},{"v":0.96158,"d":"0.96"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-10-17","2025-10-17",{"v":70,"d":"70.00"},"P",100,"European","POBN4 2510H207000P","FREX01484473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":27.53827,"d":"27.538"},{"v":-0.213034,"d":"-0.21"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"P",100,"European","POBN4 2612I212000P","FREX01025870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.81,0,0,0,0,0,0,{"v":22.8126,"d":"22.813"},{"v":-0.952111,"d":"-0.95"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-09-19","2025-09-19",{"v":170,"d":"170.00"},"C",100,"American","POBM1 2509J217000C","FREX01514097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.78756,"d":"24.788"},{"v":0.000315,"d":"0.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"P",100,"American","POBM1 2706I212000P","FREX01280418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4,"d":"11.40"},0,0,0,0,0,0,{"v":23.29681,"d":"23.297"},{"v":-0.359087,"d":"-0.36"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-08-15","2025-08-15",{"v":30,"d":"30.00"},"C",100,"American","POEN1 2508F203000C","FREX01116026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.59,0,0,0,0,0,0,{"v":31.12007,"d":"31.120"},{"v":0.999923,"d":"1.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","POEN1 2606J202600C","FREX00072006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.21,0,0,0,0,0,0,{"v":29.16281,"d":"29.163"},{"v":0.947725,"d":"0.95"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-08-15","2025-08-15",{"v":34,"d":"34.00"},"P",100,"European","POEN4 2508F203400P","FREX01129698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":31.14681,"d":"31.147"},{"v":-0.082915,"d":"-0.08"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-08-15","2025-08-15",{"v":25.6,"d":"25.60"},"C",100,"American","POBV1 2508F202560C","FREX01566584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":25.37056,"d":"25.371"},{"v":0.835849,"d":"0.84"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-08-15","2025-08-15",{"v":80,"d":"80.00"},"C",100,"American","POCP1 2508F208000C","FREX01126165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.96,0,0,0,0,0,0,{"v":49.74631,"d":"49.746"},{"v":1,"d":"1.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-08-15","2025-08-15",{"v":119,"d":"119.00"},"P",100,"American","POCP1 2508F211900P","FREX01542718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":30.65184,"d":"30.652"},{"v":-0.212804,"d":"-0.21"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2028-12-15","2028-12-15",{"v":90,"d":"90.00"},"P",100,"American","POCP1 2812F209000P","FREX01565057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.53,0,0,0,0,0,0,{"v":33.44444,"d":"33.444"},{"v":-0.208471,"d":"-0.21"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP","2025-08-08","2025-08-08",{"v":100,"d":"100.00"},"C",100,"American","PO2CP 25088210000C","FREX01442489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.93,0,0,0,0,0,0,{"v":43.02398,"d":"43.024"},{"v":1,"d":"1.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA","2025-08-08","2025-08-08",{"v":12.5,"d":"12.50"},"P",100,"American","PO2CA 25088201250P","FREX01448270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":23.94851,"d":"23.949"},{"v":-0.734795,"d":"-0.73"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-08-15","2025-08-15",16.71,"P",102,"American","POCA1 2508F201671P","FREX01156493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.41,0,0,0,0,0,0,{"v":28.38172,"d":"28.382"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-10-17","2025-10-17",{"v":9.2,"d":"9.20"},"C",100,"American","POCA1 2510H200920C","FREX01498622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,0,{"v":26.33917,"d":"26.339"},{"v":0.99499,"d":"0.99"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-08-15","2025-08-15",{"v":11.6,"d":"11.60"},"C",102,"European","POCA4 2508F201160C","FREX01551206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":27.85625,"d":"27.856"},{"v":0.894018,"d":"0.89"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-12-19","2025-12-19",13.76,"P",102,"European","POCA4 2512J201376P","FREN19919504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":21.66102,"d":"21.661"},{"v":-0.761847,"d":"-0.76"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"C",1,"American","POCO1 2606J100200C","FREN12404181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.12532,"d":"61.125"},{"v":0,"d":"0.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2027-12-17","2027-12-17",{"v":2.5,"d":"2.50"},"C",1,"American","POCO1 2712H100025C","FREX00106960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.15796,"d":"43.158"},{"v":0.029384,"d":"0.03"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-08-15","2025-08-15",{"v":5.6,"d":"5.60"},"P",100,"American","POKC1 2508F200560P","FREX01233797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":62.81262,"d":"62.813"},{"v":-0.997147,"d":"-1.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POKC1 2603K200800P","FREX01360467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.86,0,0,0,0,0,0,{"v":67.11652,"d":"67.117"},{"v":-0.829222,"d":"-0.83"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-10-17","2025-10-17",{"v":16,"d":"16.00"},"C",100,"American","POCE1 2510H201600C","FREX01463220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":18.6467,"d":"18.647"},{"v":0.554065,"d":"0.55"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-08-15","2025-08-15",{"v":9.6,"d":"9.60"},"P",100,"American","POCR1 2508F200960P","FREX01186508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":103.42358,"d":"103.424"},{"v":-0.001412,"d":"-0.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POCR1 2606J200700P","FREX01314258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":47.03188,"d":"47.032"},{"v":-0.02048,"d":"-0.02"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-08-15","2025-08-15",{"v":12,"d":"12.00"},"C",100,"European","POCR4 2508F201200C","FREX01149381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.06,0,0,0,0,0,0,{"v":47.73744,"d":"47.737"},{"v":0.999815,"d":"1.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"European","POCR4 2512J201400C","FREN19919074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,15,{"v":26.19031,"d":"26.190"},{"v":0.834267,"d":"0.83"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR","2025-08-22","2025-08-22",{"v":17.5,"d":"17.50"},"P",100,"American","PO4CR 2508M201750P","FREX01555637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":19.82495,"d":"19.825"},{"v":-0.989083,"d":"-0.99"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",100,"American","PODA1 2512J203500C","FREX00861887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.35,0,0,0,0,0,0,{"v":36.75561,"d":"36.756"},{"v":0.999838,"d":"1.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-06-19","2026-06-19",{"v":56,"d":"56.00"},"P",100,"American","PODA1 2606J205600P","FREX01301990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":22.22161,"d":"22.222"},{"v":-0.086699,"d":"-0.09"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA","2025-08-22","2025-08-22",{"v":52,"d":"52.00"},"P",100,"American","PO4DA 2508M205200P","FREX01555876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.2483,"d":"21.248"},{"v":0,"d":"0.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-03-20","2026-03-20",{"v":120,"d":"120.00"},"P",100,"American","POOL1 2603K212000P","FREX01321170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.1823,"d":"28.182"},{"v":-4.9E-05,"d":"-0.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-09-19","2025-09-19",{"v":28.5,"d":"28.50"},"C",100,"American","PODS1 2509J202850C","FREX01284683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":24.57526,"d":"24.575"},{"v":0.440195,"d":"0.44"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","PODS1 2606J202600P","FREX01093597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":27.23352,"d":"27.234"},{"v":-0.324417,"d":"-0.32"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-08-15","2025-08-15",{"v":24,"d":"24.00"},"P",100,"American","POGA1 2508F202400P","FREX01147310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.95,0,0,0,0,0,0,{"v":21.30975,"d":"21.310"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-09-19","2025-09-19",{"v":22.5,"d":"22.50"},"C",100,"American","POGA1 2509J202250C","FREX01363776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":22.20154,"d":"22.202"},{"v":0.020554,"d":"0.02"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2028-12-15","2028-12-15",{"v":22,"d":"22.00"},"C",100,"American","POGA1 2812F202200C","FREX01028429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":17.47313,"d":"17.473"},{"v":0.300628,"d":"0.30"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"P",100,"European","POGA4 2509J201200P","FREX00041555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":63.87602,"d":"63.876"},{"v":-0.015175,"d":"-0.02"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-08-15","2025-08-15",{"v":118,"d":"118.00"},"C",100,"American","POFG1 2508F211800C","FREX01125902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,1,{"v":20.60552,"d":"20.606"},{"v":0.401964,"d":"0.40"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-10-17","2025-10-17",{"v":100,"d":"100.00"},"P",100,"American","POFG1 2510H210000P","FREX01465597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":27.69776,"d":"27.698"},{"v":-0.089252,"d":"-0.09"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-10-17","2025-10-17",{"v":1.6,"d":"1.60"},"P",100,"American","POEH1 2510H200160P","FREX01471694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.98621,"d":"46.986"},{"v":-0.011658,"d":"-0.01"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-08-15","2025-08-15",{"v":24.6,"d":"24.60"},"C",100,"American","POEW1 2508F202460C","FREX01541843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":15.84392,"d":"15.844"},{"v":0.239474,"d":"0.24"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"American","POEF1 2509J245000P","FREX00524519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":193.8,"d":"193.80"},0,0,0,0,0,0,{"v":51.05566,"d":"51.056"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2027-06-18","2027-06-18",{"v":150,"d":"150.00"},"P",100,"American","POEF1 2706I215000P","FREN20285788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.75,0,0,0,0,0,0,{"v":31.10311,"d":"31.103"},{"v":-0.066972,"d":"-0.07"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"C",100,"European","POEF4 2606J209000C","FREX01351797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.92,0,0,0,0,0,0,{"v":35.53843,"d":"35.538"},{"v":0.999578,"d":"1.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-08-15","2025-08-15",{"v":49.5,"d":"49.50"},"C",100,"American","PORF1 2508F204950C","FREX01545141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,0,{"v":35.86704,"d":"35.867"},{"v":0.806646,"d":"0.81"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","PORF1 2512J203000P","FREX00848173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":41.70122,"d":"41.701"},{"v":-0.009785,"d":"-0.01"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"P",100,"American","PORF1 2706I206000P","FREX01293452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.09,0,0,0,0,0,0,{"v":29.57255,"d":"29.573"},{"v":-0.598829,"d":"-0.60"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"C",100,"European","POEZ4 2606J207000C","FREX00064797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.56,0,0,0,0,0,0,{"v":26.15714,"d":"26.157"},{"v":0.497092,"d":"0.50"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-10-17","2025-10-17",{"v":55,"d":"55.00"},"P",100,"American","POEZ1 2510H205500P","FREX01474094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":32.91633,"d":"32.916"},{"v":-0.081556,"d":"-0.08"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-08-15","2025-08-15",{"v":3.3,"d":"3.30"},"P",100,"American","POET1 2508F200330P","FREX01156790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":94.99583,"d":"94.996"},{"v":-0.733008,"d":"-0.73"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POET1 2512J200420C","FREX00763935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":69.92013,"d":"69.920"},{"v":0.235362,"d":"0.24"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2025-10-17","2025-10-17",{"v":70,"d":"70.00"},"C",100,"American","POEL1 2510H207000C","FREX01531778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.75,0,0,0,0,0,0,{"v":81.82423,"d":"81.824"},{"v":0.952769,"d":"0.95"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-10-17","2025-10-17",{"v":22,"d":"22.00"},"P",100,"American","POJX1 2510H202200P","FREX01467874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":33.59632,"d":"33.596"},{"v":-0.038461,"d":"-0.04"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-08-15","2025-08-15",{"v":7,"d":"7.00"},"C",100,"American","POEO1 2508F200700C","FREX01151288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,0,{"v":55.81531,"d":"55.815"},{"v":1,"d":"1.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-09-19","2025-09-19",{"v":13.5,"d":"13.50"},"C",100,"American","POEO1 2509J201350C","FREX01529137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":43.60369,"d":"43.604"},{"v":0.070192,"d":"0.07"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2025-08-15","2025-08-15",{"v":112,"d":"112.00"},"P",100,"American","POGC1 2508F211200P","FREX01121935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":85.03236,"d":"85.032"},{"v":-0.002075,"d":"-0.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2025-09-19","2025-09-19",{"v":112,"d":"112.00"},"P",100,"American","POGC1 2509J211200P","FREX01276739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":47.86996,"d":"47.870"},{"v":-0.005818,"d":"-0.01"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-10-17","2025-10-17",{"v":2500,"d":"2,500.00"},"C",10,"American","POHE1 2510H125000C","FREX01495602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6,"d":"6.60"},0,0,0,0,0,0,{"v":24.60547,"d":"24.605"},{"v":0.067221,"d":"0.07"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-08-15","2025-08-15",{"v":16.5,"d":"16.50"},"P",100,"American","POII1 2508F201650P","FREX01507067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.75313,"d":"29.753"},{"v":-1E-06,"d":"-0.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"P",100,"American","POII1 2612I202600P","FREX00405057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1,"d":"7.10"},0,0,0,0,0,0,{"v":29.13962,"d":"29.140"},{"v":-0.753304,"d":"-0.75"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-08-15","2025-08-15",{"v":36,"d":"36.00"},"C",100,"American","POIY1 2508F203600C","FREX01121323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.22121,"d":"33.221"},{"v":0,"d":"0.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-08-15","2025-08-15",{"v":76,"d":"76.00"},"P",100,"American","POJN1 2508F207600P","FREX01120630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.70943,"d":"35.709"},{"v":0,"d":"0.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-09-19","2025-09-19",{"v":98,"d":"98.00"},"P",100,"American","POJN1 2509J209800P","FREX01275657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,2,{"v":27.39342,"d":"27.393"},{"v":-0.185673,"d":"-0.19"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"C",100,"American","POJS1 2509J205000C","FREX01275343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.11944,"d":"19.119"},{"v":5.4E-05,"d":"0.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-03-20","2026-03-20",{"v":140,"d":"140.00"},"C",100,"American","POKR1 2603K214000C","FREX00718475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":80.2,"d":"80.20"},0,0,0,0,0,0,{"v":47.92889,"d":"47.929"},{"v":0.913527,"d":"0.91"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"P",100,"American","POKR1 2606J220000P","FREN27742971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.35,0,0,0,0,0,402,{"v":39.23956,"d":"39.240"},{"v":-0.346419,"d":"-0.35"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-08-15","2025-08-15",{"v":210,"d":"210.00"},"C",10,"American","POKR1M2508F221000C","FREX01157400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.69,0,0,0,0,0,103,{"v":38.76627,"d":"38.766"},{"v":0.654421,"d":"0.65"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-09-19","2025-09-19",{"v":155,"d":"155.00"},"P",10,"American","POKR1M2509J215500P","FREX01324992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,1,{"v":52.42869,"d":"52.429"},{"v":-0.030091,"d":"-0.03"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-06-19","2026-06-19",{"v":450,"d":"450.00"},"P",100,"American","POOR1 2606J245000P","FREN19485597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.91,0,0,0,0,0,0,{"v":22.44691,"d":"22.447"},{"v":-0.756709,"d":"-0.76"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2026-06-19","2026-06-19",{"v":230,"d":"230.00"},"P",100,"European","POOR4 2606J223000P","FREX01370763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,0,{"v":35.71597,"d":"35.716"},{"v":-0.045557,"d":"-0.05"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2025-10-17","2025-10-17",{"v":420,"d":"420.00"},"C",10,"American","POOR1M2510H242000C","FREX01500906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.27,0,0,0,0,0,216,{"v":21.43493,"d":"21.435"},{"v":0.17274,"d":"0.17"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-09-19","2025-09-19",{"v":340,"d":"340.00"},"P",100,"American","POMC1 2509J234000P","FREX01281135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":42.92885,"d":"42.929"},{"v":-0.016746,"d":"-0.02"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-03-20","2026-03-20",{"v":550,"d":"550.00"},"C",100,"American","POMC1 2603K255000C","FREX00715778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.5,"d":"14.50"},0,0,0,0,0,190,{"v":28.3491,"d":"28.349"},{"v":0.259916,"d":"0.26"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2029-12-21","2029-12-21",{"v":700,"d":"700.00"},"C",100,"American","POMC1 2912L270000C","FREX00368495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.12,0,0,0,0,0,0,{"v":26.1011,"d":"26.101"},{"v":0.321399,"d":"0.32"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-08-15","2025-08-15",{"v":500,"d":"500.00"},"P",10,"American","POMC1M2508F250000P","FREX01157731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.5,"d":"38.50"},0,0,0,0,0,5,{"v":32.47855,"d":"32.479"},{"v":-0.916818,"d":"-0.92"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"C",100,"American","POLR1 2603K210000C","FREX00722451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.88,0,0,0,0,0,3,{"v":28.31223,"d":"28.312"},{"v":0.9124,"d":"0.91"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-08-15","2025-08-15",{"v":8.8,"d":"8.80"},"C",100,"American","POMT1 2508F200880C","FREX01119780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.23,0,0,0,0,0,0,{"v":33.80068,"d":"33.801"},{"v":1,"d":"1.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2027-06-18","2027-06-18",{"v":8,"d":"8.00"},"P",100,"American","POMT1 2706I200800P","FREX01274874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":29.73265,"d":"29.733"},{"v":-0.133739,"d":"-0.13"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-10-17","2025-10-17",{"v":24,"d":"24.00"},"P",100,"American","POML1 2510H202400P","FREX01454633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":34.18314,"d":"34.183"},{"v":-0.040664,"d":"-0.04"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2027-06-18","2027-06-18",{"v":28,"d":"28.00"},"C",100,"American","POML1 2706I202800C","FREX00159878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.17,0,0,0,0,0,0,{"v":23.83302,"d":"23.833"},{"v":0.697703,"d":"0.70"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"C",100,"European","POML4 2512J203800C","FREX00675055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,7,{"v":19.7734,"d":"19.773"},{"v":0.05657,"d":"0.06"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POCG1 2512J200420P","FREX00385481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":29.78479,"d":"29.785"},{"v":-0.806275,"d":"-0.81"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POCG1 2606J200500C","FREN19513000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":30.90058,"d":"30.901"},{"v":0.146959,"d":"0.15"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-09-19","2025-09-19",{"v":6.4,"d":"6.40"},"C",100,"American","PONB1 2509J200640C","FREX01512356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":56.18437,"d":"56.184"},{"v":0.297448,"d":"0.30"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","PONB1 2603K201000P","FREX01521852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2,"d":"5.20"},0,0,0,0,0,0,{"v":51.44716,"d":"51.447"},{"v":-0.753277,"d":"-0.75"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","PONX1 2509J200600P","FREX01303012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.97099,"d":"57.971"},{"v":-0.000915,"d":"-0.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-08-15","2025-08-15",{"v":10.5,"d":"10.50"},"C",100,"American","POOA1 2508F201050C","FREX01139481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":80.96736,"d":"80.967"},{"v":0.425708,"d":"0.43"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POOA1 2603K200450P","FREX00726486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":87.57133,"d":"87.571"},{"v":-0.065518,"d":"-0.07"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"P",100,"American","POFT1 2509J200300P","FREX00911302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.99232,"d":"63.992"},{"v":0,"d":"0.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POFT1 2603K200600C","FREX00853264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.78,0,0,0,0,0,0,{"v":41.14642,"d":"41.146"},{"v":0.999811,"d":"1.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2028-12-15","2028-12-15",{"v":15,"d":"15.00"},"C",100,"American","POFT1 2812F201500C","FREN19918274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,{"v":1575,"d":"1,575"},{"v":17.42269,"d":"17.423"},{"v":0.392415,"d":"0.39"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"European","POFT4 2512J200600P","FREN27234607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.98477,"d":"41.985"},{"v":-0.000466,"d":"-0.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-08-15","2025-08-15",{"v":86,"d":"86.00"},"C",100,"American","PORI1 2508F208600C","FREX01114823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6,"d":"4.60"},0,0,0,0,0,0,{"v":33.32623,"d":"33.326"},{"v":0.790317,"d":"0.79"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-12-19","2025-12-19",{"v":150,"d":"150.00"},"P",100,"American","PORI1 2512J215000P","FREN12388699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.04,0,0,0,0,0,{"v":1030,"d":"1,030"},{"v":32.62334,"d":"32.623"},{"v":-0.995311,"d":"-1.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2028-06-16","2028-06-16",{"v":80,"d":"80.00"},"P",100,"American","PORI1 2806G208000P","FREX01269833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.7,"d":"11.70"},0,0,0,0,0,0,{"v":26.96674,"d":"26.967"},{"v":-0.356687,"d":"-0.36"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-08-15","2025-08-15",{"v":18.5,"d":"18.50"},"P",100,"American","POPL1 2508F201850P","FREX01152773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":38.0081,"d":"38.008"},{"v":-0.830781,"d":"-0.83"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2027-06-18","2027-06-18",{"v":90,"d":"90.00"},"C",100,"European","POPU4 2706I209000C","FREX01298766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.87,0,0,0,0,0,0,{"v":23.7439,"d":"23.744"},{"v":0.399565,"d":"0.40"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-10-17","2025-10-17",{"v":82,"d":"82.00"},"P",100,"American","POPU1 2510H208200P","FREX01480794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.39,0,0,0,0,0,2,{"v":26.26819,"d":"26.268"},{"v":-0.60001,"d":"-0.60"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-08-15","2025-08-15",{"v":56,"d":"56.00"},"P",100,"American","PORN1 2508F205600P","FREX01132015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.6,"d":"24.60"},0,0,0,0,0,0,{"v":32.70168,"d":"32.702"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-12-19","2025-12-19",{"v":44,"d":"44.00"},"C",100,"American","PORN1 2512J204400C","FREX00266640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,{"v":6456,"d":"6,456"},{"v":31.01332,"d":"31.013"},{"v":0.050507,"d":"0.05"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"P",100,"American","PORN1 2712H204000P","FREN09144089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.59,0,0,0,0,0,{"v":13372,"d":"13,372"},{"v":31.10621,"d":"31.106"},{"v":-0.663675,"d":"-0.66"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-08-15","2025-08-15",{"v":26,"d":"26.00"},"C",100,"American","PORZ1 2508F202600C","FREX01119160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,30,{"v":29.86536,"d":"29.865"},{"v":0.483263,"d":"0.48"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-08-15","2025-08-15",{"v":14,"d":"14.00"},"C",100,"American","PORU1 2508F201400C","FREX01119244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.75,0,0,0,0,0,0,{"v":38.10922,"d":"38.109"},{"v":1,"d":"1.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-10-17","2025-10-17",{"v":5.8,"d":"5.80"},"C",100,"American","POSS1 2510H200580C","FREX01458063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":40.61085,"d":"40.611"},{"v":0.73696,"d":"0.74"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POSS1 2603K200480P","FREX00740859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":43.49682,"d":"43.497"},{"v":-0.176931,"d":"-0.18"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-09-19","2025-09-19",{"v":3.3,"d":"3.30"},"C",100,"American","POJL1 2509J200330C","FREX01304549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":53.31859,"d":"53.319"},{"v":0.993739,"d":"0.99"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"P",100,"European","POST4 2606J202500P","FREN25855726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.85,0,0,0,0,0,0,{"v":37.45459,"d":"37.455"},{"v":-0.572691,"d":"-0.57"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-08-15","2025-08-15",{"v":14,"d":"14.00"},"P",100,"American","POST1 2508F201400P","FREX01155735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.88637,"d":"51.886"},{"v":0,"d":"0.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"P",100,"American","POST1 2612I201000P","FREX00810520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,5,{"v":51.9335,"d":"51.934"},{"v":-0.053206,"d":"-0.05"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"C",100,"American","POST1 2706I203000C","FREX01323689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":36.47423,"d":"36.474"},{"v":0.365156,"d":"0.37"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-08-15","2025-08-15",{"v":270,"d":"270.00"},"P",100,"American","POSM1 2508F227000P","FREX01125571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,92,{"v":30.1674,"d":"30.167"},{"v":-0.105291,"d":"-0.11"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-03-20","2026-03-20",{"v":140,"d":"140.00"},"C",100,"American","POSM1 2603K214000C","FREX00830908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.92,0,0,0,0,0,0,{"v":40.34061,"d":"40.341"},{"v":0.993544,"d":"0.99"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-08-15","2025-08-15",{"v":80,"d":"80.00"},"C",100,"American","POSG1 2508F208000C","FREX01126702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.15,0,0,0,0,0,0,{"v":44.8866,"d":"44.887"},{"v":0.968192,"d":"0.97"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"P",100,"American","POSG1 2512J205600P","FREX00885001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,11,{"v":47.45382,"d":"47.454"},{"v":-0.029521,"d":"-0.03"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2027-12-17","2027-12-17",{"v":160,"d":"160.00"},"P",100,"American","POSG1 2712H216000P","FREX01361242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.86,0,0,0,0,0,0,{"v":29.90788,"d":"29.908"},{"v":-0.872798,"d":"-0.87"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-10-17","2025-10-17",{"v":82,"d":"82.00"},"C",100,"European","POSG4 2510H208200C","FREX01567681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.81,0,0,0,0,0,0,{"v":32.02025,"d":"32.020"},{"v":0.816745,"d":"0.82"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG","2025-08-08","2025-08-08",{"v":95,"d":"95.00"},"P",100,"American","PO2SG 25088209500P","FREX01522439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,0,{"v":33.36613,"d":"33.366"},{"v":-0.816911,"d":"-0.82"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-09-19","2025-09-19",{"v":85,"d":"85.00"},"P",100,"European","POZA4 2509J208500P","FREX00236783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.35,0,0,0,0,0,50,{"v":23.35567,"d":"23.356"},{"v":-0.639092,"d":"-0.64"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"European","POZA4 2612I204000C","FREX01346672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.35,0,0,0,0,0,0,{"v":28.82674,"d":"28.827"},{"v":0.988525,"d":"0.99"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"C",100,"American","POZA1 2512J212000C","FREN05976013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,54,{"v":23.14911,"d":"23.149"},{"v":0.005069,"d":"0.01"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2028-06-16","2028-06-16",{"v":70,"d":"70.00"},"P",100,"American","POZA1 2806G207000P","FREX01300216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.61,0,0,0,0,0,0,{"v":22.91162,"d":"22.912"},{"v":-0.328352,"d":"-0.33"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2026-12-18","2026-12-18",{"v":280,"d":"280.00"},"C",100,"European","POSU4 2612I228000C","FREX01416541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.04,0,0,0,0,0,0,{"v":26.5271,"d":"26.527"},{"v":0.280599,"d":"0.28"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-12-18","2026-12-18",{"v":180,"d":"180.00"},"C",100,"American","POSU1 2612I218000C","FREN03489670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.83,0,0,0,0,0,0,{"v":31.21954,"d":"31.220"},{"v":0.780654,"d":"0.78"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU","2025-08-22","2025-08-22",{"v":260,"d":"260.00"},"P",100,"American","PO4SU 2508M226000P","FREX01558896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.7,"d":"40.70"},0,0,0,0,0,0,{"v":31.42182,"d":"31.422"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-09-19","2025-09-19",{"v":22,"d":"22.00"},"P",100,"American","POSC1 2509J202200P","FREX00036696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":29.13263,"d":"29.133"},{"v":-0.004998,"d":"-0.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",100,"American","POBB1 2512J202200C","FREX00883550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.00"},0,0,0,0,0,0,{"v":51.66914,"d":"51.669"},{"v":0.998337,"d":"1.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-08-15","2025-08-15",{"v":58,"d":"58.00"},"P",100,"American","POGL1 2508F205800P","FREX01145512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,0,{"v":29.57213,"d":"29.572"},{"v":-0.861775,"d":"-0.86"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-10-17","2025-10-17",{"v":42,"d":"42.00"},"C",100,"American","POGL1 2510H204200C","FREX01486460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.21,0,0,0,0,0,0,{"v":41.48268,"d":"41.483"},{"v":0.94611,"d":"0.95"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2027-12-17","2027-12-17",{"v":20,"d":"20.00"},"C",100,"American","POGL1 2712H202000C","FREN09144436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.06,0,0,0,0,0,20,{"v":51.98501,"d":"51.985"},{"v":0.978086,"d":"0.98"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-08-15","2025-08-15",{"v":51.5,"d":"51.50"},"C",100,"European","POGL4 2508F205150C","FREX01569281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.66,0,0,0,0,0,0,{"v":38.36467,"d":"38.365"},{"v":0.835342,"d":"0.84"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"P",100,"European","POGL4 2603K203800P","FREX00762622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":39.12887,"d":"39.129"},{"v":-0.087942,"d":"-0.09"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL","2025-08-08","2025-08-08",{"v":57,"d":"57.00"},"C",100,"American","PO2GL 25088205700C","FREX01526455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,1,{"v":35.63545,"d":"35.635"},{"v":0.151375,"d":"0.15"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"P",100,"European","POSO4 2612I204500P","FREX00810280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.34,0,0,0,0,0,0,{"v":30.1718,"d":"30.172"},{"v":-0.317892,"d":"-0.32"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-12-19","2025-12-19",{"v":48,"d":"48.00"},"P",108,"American","POSO1 2512J204800P","FREX00873668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,7,{"v":30.75595,"d":"30.756"},{"v":-0.361679,"d":"-0.36"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-08-15","2025-08-15",{"v":36,"d":"36.00"},"C",100,"American","POLF1 2508F203600C","FREX01174637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":59.47903,"d":"59.479"},{"v":0.544761,"d":"0.54"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-10-17","2025-10-17",{"v":47,"d":"47.00"},"C",100,"American","POLF1 2510H204700C","FREX01467627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":47.5559,"d":"47.556"},{"v":0.137886,"d":"0.14"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-08-15","2025-08-15",{"v":8.8,"d":"8.80"},"P",100,"American","POUG1 2508F200880P","FREX01146239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,567,{"v":54.78278,"d":"54.783"},{"v":-0.942829,"d":"-0.94"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POUG1 2603K200350C","FREX00863123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2,"d":"4.20"},0,0,0,0,0,0,{"v":69.68954,"d":"69.690"},{"v":0.955761,"d":"0.96"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-09-19","2025-09-19",{"v":9.2,"d":"9.20"},"C",100,"European","POUG4 2509J200920C","FREX01311528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":41.22139,"d":"41.221"},{"v":0.105679,"d":"0.11"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"European","POUG4 2606J200400P","FREX01253894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":59.55618,"d":"59.556"},{"v":-0.076245,"d":"-0.08"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-08-15","2025-08-15",{"v":9.4,"d":"9.40"},"C",100,"American","POTF1 2508F200940C","FREX01166930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.44203,"d":"22.442"},{"v":0.003208,"d":"0.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POTF1 2603K200800C","FREX00711231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":23.19687,"d":"23.197"},{"v":0.680527,"d":"0.68"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-12-18","2026-12-18",{"v":6,"d":"6.00"},"P",100,"American","POTF1 2612I200600P","FREX00363900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":27.71784,"d":"27.718"},{"v":-0.134512,"d":"-0.13"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","POEY1 2512J203000P","FREX00383189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":33.44959,"d":"33.450"},{"v":-0.081441,"d":"-0.08"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-09-19","2025-09-19",{"v":180,"d":"180.00"},"C",100,"American","POHO1 2509J218000C","FREX00037447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.07,0,0,0,0,0,55,{"v":30.22902,"d":"30.229"},{"v":0.995896,"d":"1.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","POHO4 2512J245000P","FREX01188561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.51,0,0,0,0,0,0,{"v":33.51317,"d":"33.513"},{"v":-0.998679,"d":"-1.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-08-15","2025-08-15",{"v":50,"d":"50.00"},"P",100,"American","POTO1 2508F205000P","FREX01150413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,{"v":1194,"d":"1,194"},{"v":22.83291,"d":"22.833"},{"v":-0.205894,"d":"-0.21"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"C",102,"American","POTO1 2512J206000C","FREX00459716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,{"v":1283,"d":"1,283"},{"v":20.47688,"d":"20.477"},{"v":0.118121,"d":"0.12"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"C",100,"European","POTO4 2509J202800C","FREX00853983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.66,0,0,0,0,0,0,{"v":36.33521,"d":"36.335"},{"v":0.999999,"d":"1.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-10-17","2025-10-17",{"v":59,"d":"59.00"},"P",100,"European","POTO4 2510H205900P","FREX01511309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.01,0,0,0,0,0,0,{"v":21.20035,"d":"21.200"},{"v":-0.927362,"d":"-0.93"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-08-15","2025-08-15",{"v":190,"d":"190.00"},"C",100,"American","POCD1 2508F219000C","FREX01368734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.14633,"d":"26.146"},{"v":0,"d":"0.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-09-19","2025-09-19",{"v":170,"d":"170.00"},"C",100,"American","POCD1 2509J217000C","FREX01305785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":25.91601,"d":"25.916"},{"v":0.083928,"d":"0.08"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","POUS1 2512J202000P","FREX00396926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.33,0,0,0,0,0,7,{"v":68.59587,"d":"68.596"},{"v":-0.97529,"d":"-0.98"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"P",100,"American","POUL1 2512J203500P","FREX00852993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":56.00618,"d":"56.006"},{"v":-0.002264,"d":"-0.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-10-17","2025-10-17",{"v":4.5,"d":"4.50"},"C",100,"American","POFR1 2510H200450C","FREX01475364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.88,0,0,0,0,0,0,{"v":73.82921,"d":"73.829"},{"v":0.991819,"d":"0.99"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"P",100,"American","POFR1 2612I201200P","FREX00445889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,4,{"v":43.27685,"d":"43.277"},{"v":-0.601225,"d":"-0.60"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POVA1 2512J201400P","FREN19974418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,{"v":5601,"d":"5,601"},{"v":35.26576,"d":"35.266"},{"v":-0.240639,"d":"-0.24"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-08-15","2025-08-15",{"v":3.4,"d":"3.40"},"C",100,"American","POWZ1 2508F200340C","FREX01155487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,15,{"v":93.04034,"d":"93.040"},{"v":0.387762,"d":"0.39"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWZ1 2603K200320C","FREX00736832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":67.6086,"d":"67.609"},{"v":0.564021,"d":"0.56"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-10-17","2025-10-17",{"v":36,"d":"36.00"},"P",100,"American","POVI1 2510H203600P","FREX01499430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.45,0,0,0,0,0,0,{"v":18.02038,"d":"18.020"},{"v":-1,"d":"-1.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2028-06-16","2028-06-16",{"v":26,"d":"26.00"},"C",100,"American","POVI1 2806G202600C","FREX01345633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.00"},0,0,0,0,0,0,{"v":25.99561,"d":"25.996"},{"v":0.707314,"d":"0.71"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-09-19","2025-09-19",{"v":70,"d":"70.00"},"P",100,"American","PODG1 2509J207000P","FREX00065851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,50,{"v":60.39704,"d":"60.397"},{"v":-0.004022,"d":"-0.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"P",100,"American","PODG1 2606J212000P","FREN19486678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.26,0,0,0,0,0,209,{"v":21.76363,"d":"21.764"},{"v":-0.486427,"d":"-0.49"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG","2025-08-08","2025-08-08",{"v":108,"d":"108.00"},"P",100,"American","PO2DG 25088210800P","FREX01450458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.58544,"d":"28.585"},{"v":-0.000174,"d":"-0.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"C",100,"American","PONM1 2612I201200C","FREN03447975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":21.44003,"d":"21.440"},{"v":0.204701,"d":"0.20"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2027-06-18","2027-06-18",{"v":3.8,"d":"3.80"},"P",100,"European","POVV4 2706I200380P","FREX01347662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":29.26962,"d":"29.270"},{"v":-0.563757,"d":"-0.56"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2027-06-18","2027-06-18",{"v":2.6,"d":"2.60"},"C",100,"American","POVV1 2706I200260C","FREX01323200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":33.58157,"d":"33.582"},{"v":0.777064,"d":"0.78"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2026-12-18","2026-12-18",{"v":4.5,"d":"4.50"},"C",100,"European","POWL4 2612I200450C","FREX00833522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":76.92703,"d":"76.927"},{"v":0.488693,"d":"0.49"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-08-15","2025-08-15",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2508F200500C","FREX01131066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":69.46544,"d":"69.465"},{"v":5.5E-05,"d":"0.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2510H200250C","FREX01567764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":88.12502,"d":"88.125"},{"v":0.776484,"d":"0.78"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2510H200250P","FREX01567772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":88.12502,"d":"88.125"},{"v":-0.219516,"d":"-0.22"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2510H200260C","FREX01471223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":85.61328,"d":"85.613"},{"v":0.748825,"d":"0.75"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2510H200260P","FREX01471231","EUR",0.21,0.21,0.21,0.21,0.22,3,0,1,780,63,3,{"v":85.61328,"d":"85.613"},{"v":-0.246976,"d":"-0.25"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2510H200270C","FREX01544763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":84.38251,"d":"84.383"},{"v":0.717653,"d":"0.72"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2510H200270P","FREX01544771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":84.38251,"d":"84.383"},{"v":-0.277866,"d":"-0.28"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2510H200280C","FREX01471249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":83.40087,"d":"83.401"},{"v":0.684848,"d":"0.68"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2510H200280P","FREX01471256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,3,{"v":83.40087,"d":"83.401"},{"v":-0.310446,"d":"-0.31"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.9,"d":"2.90"},"C",100,"American","POWL1 2510H200290C","FREX01507372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":81.69552,"d":"81.696"},{"v":0.651401,"d":"0.65"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":2.9,"d":"2.90"},"P",100,"American","POWL1 2510H200290P","FREX01507380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":81.69552,"d":"81.696"},{"v":-0.343723,"d":"-0.34"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2510H200300C","FREX01471264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":79.95775,"d":"79.958"},{"v":0.616287,"d":"0.62"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2510H200300P","FREX01471272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":79.95775,"d":"79.958"},{"v":-0.378616,"d":"-0.38"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.1,"d":"3.10"},"C",100,"American","POWL1 2510H200310C","FREX01471280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":78.19261,"d":"78.193"},{"v":0.57975,"d":"0.58"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.1,"d":"3.10"},"P",100,"American","POWL1 2510H200310P","FREX01471298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":78.19261,"d":"78.193"},{"v":-0.415037,"d":"-0.42"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2510H200320C","FREX01471306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":76.43753,"d":"76.438"},{"v":0.54242,"d":"0.54"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2510H200320P","FREX01471314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":76.43753,"d":"76.438"},{"v":-0.452175,"d":"-0.45"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.3,"d":"3.30"},"C",100,"American","POWL1 2510H200330C","FREX01471322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":74.79864,"d":"74.799"},{"v":0.504123,"d":"0.50"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.3,"d":"3.30"},"P",100,"American","POWL1 2510H200330P","FREX01471330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":74.79864,"d":"74.799"},{"v":-0.490367,"d":"-0.49"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2510H200340C","FREX01471348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":72.98212,"d":"72.982"},{"v":0.46449,"d":"0.46"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2510H200340P","FREX01471355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":72.98212,"d":"72.982"},{"v":-0.529886,"d":"-0.53"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2510H200350C","FREX01471363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":71.32021,"d":"71.320"},{"v":0.425771,"d":"0.43"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2510H200350P","FREX01471371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":71.32021,"d":"71.320"},{"v":-0.568507,"d":"-0.57"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2510H200360C","FREX01471389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":70.58745,"d":"70.587"},{"v":0.388355,"d":"0.39"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2510H200360P","FREX01471397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":70.58745,"d":"70.587"},{"v":-0.605915,"d":"-0.61"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.7,"d":"3.70"},"C",100,"American","POWL1 2510H200370C","FREX01471405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":69.53068,"d":"69.531"},{"v":0.353003,"d":"0.35"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.7,"d":"3.70"},"P",100,"American","POWL1 2510H200370P","FREX01471413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":69.53068,"d":"69.531"},{"v":-0.641166,"d":"-0.64"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2510H200380C","FREX01471421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":68.31291,"d":"68.313"},{"v":0.316529,"d":"0.32"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2510H200380P","FREX01471439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":68.31291,"d":"68.313"},{"v":-0.677656,"d":"-0.68"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.9,"d":"3.90"},"C",100,"American","POWL1 2510H200390C","FREX01471447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":67.37574,"d":"67.376"},{"v":0.283103,"d":"0.28"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":3.9,"d":"3.90"},"P",100,"American","POWL1 2510H200390P","FREX01471454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":67.37574,"d":"67.376"},{"v":-0.711052,"d":"-0.71"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2510H200400C","FREX01471462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":66.87768,"d":"66.878"},{"v":0.253729,"d":"0.25"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2510H200400P","FREX01471470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":66.87768,"d":"66.878"},{"v":-0.740477,"d":"-0.74"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.1,"d":"4.10"},"C",100,"American","POWL1 2510H200410C","FREX01522025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":66.59343,"d":"66.593"},{"v":0.225046,"d":"0.23"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.1,"d":"4.10"},"P",100,"American","POWL1 2510H200410P","FREX01522033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":66.59343,"d":"66.593"},{"v":-0.769247,"d":"-0.77"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2510H200420C","FREX01471488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,7,{"v":66.45598,"d":"66.456"},{"v":0.202676,"d":"0.20"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2510H200420P","FREX01471496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":66.45598,"d":"66.456"},{"v":-0.791662,"d":"-0.79"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2510H200440C","FREX01471504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":66.37303,"d":"66.373"},{"v":0.15991,"d":"0.16"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2510H200440P","FREX01471512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":66.37303,"d":"66.373"},{"v":-0.834672,"d":"-0.83"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2510H200460C","FREX01506671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":66.36186,"d":"66.362"},{"v":0.127117,"d":"0.13"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2510H200460P","FREX01506689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":66.36186,"d":"66.362"},{"v":-0.867787,"d":"-0.87"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2510H200480C","FREX01506697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":66.36076,"d":"66.361"},{"v":0.099919,"d":"0.10"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2510H200480P","FREX01506705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":66.36076,"d":"66.361"},{"v":-0.89536,"d":"-0.90"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2510H200500C","FREX01506713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":66.36067,"d":"66.361"},{"v":0.076529,"d":"0.08"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2510H200500P","FREX01506721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":66.36067,"d":"66.361"},{"v":-0.919253,"d":"-0.92"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2510H200520C","FREX01506739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":66.36067,"d":"66.361"},{"v":0.060467,"d":"0.06"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2510H200520P","FREX01506747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":66.36067,"d":"66.361"},{"v":-0.935806,"d":"-0.94"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2510H200540C","FREX01506754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":66.36067,"d":"66.361"},{"v":0.045987,"d":"0.05"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-10-17","2025-10-17",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2510H200540P","FREX01506762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":66.36067,"d":"66.361"},{"v":-0.950894,"d":"-0.95"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2512J200010C","FREX01366894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,0,{"v":109.49918,"d":"109.499"},{"v":0.999946,"d":"1.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2512J200010P","FREX01366902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":109.49918,"d":"109.499"},{"v":0,"d":"0.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2512J200020C","FREX01366910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,0,{"v":109.49918,"d":"109.499"},{"v":0.999946,"d":"1.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2512J200020P","FREX01366928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":109.49918,"d":"109.499"},{"v":-3E-06,"d":"-0.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2512J200040C","FREX01366936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,0,{"v":109.49918,"d":"109.499"},{"v":0.999946,"d":"1.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2512J200040P","FREX01366944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":109.49918,"d":"109.499"},{"v":-0.000298,"d":"-0.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2512J200060C","FREX01290946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,0,{"v":109.49918,"d":"109.499"},{"v":0.999946,"d":"1.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2512J200060P","FREX01290953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":109.49918,"d":"109.499"},{"v":-0.002348,"d":"-0.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,0,{"v":109.49913,"d":"109.499"},{"v":0.997539,"d":"1.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":109.49913,"d":"109.499"},{"v":-0.008491,"d":"-0.01"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":109.49701,"d":"109.497"},{"v":0.98149,"d":"0.98"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":109.49701,"d":"109.497"},{"v":-0.020442,"d":"-0.02"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,15,{"v":109.08431,"d":"109.084"},{"v":0.921986,"d":"0.92"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":109.08431,"d":"109.084"},{"v":-0.074224,"d":"-0.07"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2512J200180C","FREX01366951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":107.81388,"d":"107.814"},{"v":0.874383,"d":"0.87"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2512J200180P","FREX01366969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,52,{"v":107.81388,"d":"107.814"},{"v":-0.119811,"d":"-0.12"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,10,{"v":104.36391,"d":"104.364"},{"v":0.841662,"d":"0.84"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,210,{"v":104.36391,"d":"104.364"},{"v":-0.151731,"d":"-0.15"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2512J200220C","FREX01366977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":100.99436,"d":"100.994"},{"v":0.805169,"d":"0.81"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2512J200220P","FREX01366985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":100.99436,"d":"100.994"},{"v":-0.187432,"d":"-0.19"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2512J200240C","FREX01366993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":98.08918,"d":"98.089"},{"v":0.766027,"d":"0.77"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2512J200240P","FREX01367009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":98.08918,"d":"98.089"},{"v":-0.226036,"d":"-0.23"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":96.30959,"d":"96.310"},{"v":0.745102,"d":"0.75"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,1,{"v":96.30959,"d":"96.310"},{"v":-0.246597,"d":"-0.25"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2512J200260C","FREX01367017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":93.79414,"d":"93.794"},{"v":0.723688,"d":"0.72"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2512J200260P","FREX01367025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":93.79414,"d":"93.794"},{"v":-0.267776,"d":"-0.27"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2512J200280C","FREX01367033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":91.19045,"d":"91.190"},{"v":0.678543,"d":"0.68"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2512J200280P","FREX01367041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,{"v":1050,"d":"1,050"},{"v":91.19045,"d":"91.190"},{"v":-0.31249,"d":"-0.31"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,11,{"v":88.30588,"d":"88.306"},{"v":0.631108,"d":"0.63"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,2,{"v":88.30588,"d":"88.306"},{"v":-0.359519,"d":"-0.36"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2512J200320C","FREX01350815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":86.15857,"d":"86.159"},{"v":0.582612,"d":"0.58"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2512J200320P","FREX01350823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,3,{"v":86.15857,"d":"86.159"},{"v":-0.407703,"d":"-0.41"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,30,{"v":84.23441,"d":"84.234"},{"v":0.533921,"d":"0.53"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2512J200340P","FREX01290979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":84.23441,"d":"84.234"},{"v":-0.456195,"d":"-0.46"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":83.63119,"d":"83.631"},{"v":0.509583,"d":"0.51"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,2,{"v":83.63119,"d":"83.631"},{"v":-0.480526,"d":"-0.48"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,54,{"v":82.06287,"d":"82.063"},{"v":0.484548,"d":"0.48"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":82.06287,"d":"82.063"},{"v":-0.505391,"d":"-0.51"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":80.16275,"d":"80.163"},{"v":0.43604,"d":"0.44"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,1,{"v":80.16275,"d":"80.163"},{"v":-0.553886,"d":"-0.55"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,2,{"v":78.38366,"d":"78.384"},{"v":0.389282,"d":"0.39"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":78.38366,"d":"78.384"},{"v":-0.60062,"d":"-0.60"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":76.57453,"d":"76.575"},{"v":0.343285,"d":"0.34"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":76.57453,"d":"76.575"},{"v":-0.64678,"d":"-0.65"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,2,{"v":74.84883,"d":"74.849"},{"v":0.300484,"d":"0.30"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":74.84883,"d":"74.849"},{"v":-0.689723,"d":"-0.69"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,7,{"v":74.01959,"d":"74.020"},{"v":0.280046,"d":"0.28"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,6,{"v":74.01959,"d":"74.020"},{"v":-0.710307,"d":"-0.71"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,50,{"v":73.21349,"d":"73.213"},{"v":0.259213,"d":"0.26"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,1,{"v":73.21349,"d":"73.213"},{"v":-0.731341,"d":"-0.73"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":71.67176,"d":"71.672"},{"v":0.222656,"d":"0.22"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,1,{"v":71.67176,"d":"71.672"},{"v":-0.768223,"d":"-0.77"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,29,{"v":70.22423,"d":"70.224"},{"v":0.187719,"d":"0.19"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,10,{"v":70.22423,"d":"70.224"},{"v":-0.803703,"d":"-0.80"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,10,{"v":67.00559,"d":"67.006"},{"v":0.118617,"d":"0.12"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,35,{"v":67.00559,"d":"67.006"},{"v":-0.874424,"d":"-0.87"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,10,{"v":64.31462,"d":"64.315"},{"v":0.071422,"d":"0.07"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,3,{"v":64.31462,"d":"64.315"},{"v":-0.923945,"d":"-0.92"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":62.08251,"d":"62.083"},{"v":0.040621,"d":"0.04"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,0,{"v":62.08251,"d":"62.083"},{"v":-0.957807,"d":"-0.96"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,12,{"v":60.23846,"d":"60.238"},{"v":0.021962,"d":"0.02"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.86,0,0,0,0,0,13,{"v":60.23846,"d":"60.238"},{"v":-0.980275,"d":"-0.98"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.71741,"d":"58.717"},{"v":0.011405,"d":"0.01"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.36,0,0,0,0,0,0,{"v":58.71741,"d":"58.717"},{"v":-0.995478,"d":"-1.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,13,{"v":57.46277,"d":"57.463"},{"v":0.00577,"d":"0.01"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.86,0,0,0,0,0,0,{"v":57.46277,"d":"57.463"},{"v":-0.999946,"d":"-1.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.42676,"d":"56.427"},{"v":0.002889,"d":"0.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.36,0,0,0,0,0,4,{"v":56.42676,"d":"56.427"},{"v":-0.999946,"d":"-1.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,17,{"v":55.56978,"d":"55.570"},{"v":0.001449,"d":"0.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.86,0,0,0,0,0,0,{"v":55.56978,"d":"55.570"},{"v":-0.999946,"d":"-1.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":54.26879,"d":"54.269"},{"v":0.000366,"d":"0.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.86,0,0,0,0,0,0,{"v":54.26879,"d":"54.269"},{"v":-0.999946,"d":"-1.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.73089,"d":"52.731"},{"v":2.2E-05,"d":"0.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.86,0,0,0,0,0,6,{"v":52.73089,"d":"52.731"},{"v":-0.999946,"d":"-1.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":51.95616,"d":"51.956"},{"v":1E-06,"d":"0.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.86,0,0,0,0,0,0,{"v":51.95616,"d":"51.956"},{"v":-0.999946,"d":"-1.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,0,{"v":128.76663,"d":"128.767"},{"v":0.999906,"d":"1.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":128.76663,"d":"128.767"},{"v":-4E-05,"d":"-0.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,0,{"v":128.76623,"d":"128.766"},{"v":0.999906,"d":"1.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":128.76623,"d":"128.766"},{"v":-0.000594,"d":"-0.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,0,{"v":128.71686,"d":"128.717"},{"v":0.999906,"d":"1.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":128.71686,"d":"128.717"},{"v":-0.005387,"d":"-0.01"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,0,{"v":128.30617,"d":"128.306"},{"v":0.985843,"d":"0.99"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":128.30617,"d":"128.306"},{"v":-0.01595,"d":"-0.02"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,1,{"v":127.05454,"d":"127.055"},{"v":0.96706,"d":"0.97"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":127.05454,"d":"127.055"},{"v":-0.03058,"d":"-0.03"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,4,{"v":124.69212,"d":"124.692"},{"v":0.946334,"d":"0.95"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":124.69212,"d":"124.692"},{"v":-0.048455,"d":"-0.05"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":115.31282,"d":"115.313"},{"v":0.888725,"d":"0.89"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":115.31282,"d":"115.313"},{"v":-0.101817,"d":"-0.10"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":106.67461,"d":"106.675"},{"v":0.850813,"d":"0.85"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":106.67461,"d":"106.675"},{"v":-0.138354,"d":"-0.14"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":102.0947,"d":"102.095"},{"v":0.821596,"d":"0.82"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":102.0947,"d":"102.095"},{"v":-0.16655,"d":"-0.17"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":99.43006,"d":"99.430"},{"v":0.790261,"d":"0.79"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":99.43006,"d":"99.430"},{"v":-0.197133,"d":"-0.20"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":94.97967,"d":"94.980"},{"v":0.756814,"d":"0.76"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":94.97967,"d":"94.980"},{"v":-0.229714,"d":"-0.23"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,49,{"v":93.54814,"d":"93.548"},{"v":0.739367,"d":"0.74"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,5,{"v":93.54814,"d":"93.548"},{"v":-0.246842,"d":"-0.25"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":92.17398,"d":"92.174"},{"v":0.721523,"d":"0.72"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":92.17398,"d":"92.174"},{"v":-0.264445,"d":"-0.26"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":88.18804,"d":"88.188"},{"v":0.683925,"d":"0.68"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":88.18804,"d":"88.188"},{"v":-0.301377,"d":"-0.30"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,1,{"v":86.24723,"d":"86.247"},{"v":0.645957,"d":"0.65"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,2,{"v":86.24723,"d":"86.247"},{"v":-0.338903,"d":"-0.34"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,1,{"v":84.30409,"d":"84.304"},{"v":0.607313,"d":"0.61"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":84.30409,"d":"84.304"},{"v":-0.377131,"d":"-0.38"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":82.53285,"d":"82.533"},{"v":0.568857,"d":"0.57"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":82.53285,"d":"82.533"},{"v":-0.415271,"d":"-0.42"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":81.77909,"d":"81.779"},{"v":0.549371,"d":"0.55"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,104,{"v":81.77909,"d":"81.779"},{"v":-0.434711,"d":"-0.43"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":81.04103,"d":"81.041"},{"v":0.529586,"d":"0.53"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":81.04103,"d":"81.041"},{"v":-0.454499,"d":"-0.45"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":79.08048,"d":"79.080"},{"v":0.491392,"d":"0.49"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,27,{"v":79.08048,"d":"79.080"},{"v":-0.49241,"d":"-0.49"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":78.19329,"d":"78.193"},{"v":0.455313,"d":"0.46"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,15,{"v":78.19329,"d":"78.193"},{"v":-0.528575,"d":"-0.53"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":77.17967,"d":"77.180"},{"v":0.420333,"d":"0.42"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":77.17967,"d":"77.180"},{"v":-0.563582,"d":"-0.56"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":75.95336,"d":"75.953"},{"v":0.386398,"d":"0.39"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,1,{"v":75.95336,"d":"75.953"},{"v":-0.597685,"d":"-0.60"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":75.87947,"d":"75.879"},{"v":0.371504,"d":"0.37"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,0,{"v":75.87947,"d":"75.879"},{"v":-0.612742,"d":"-0.61"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":75.80559,"d":"75.806"},{"v":0.356593,"d":"0.36"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":75.80559,"d":"75.806"},{"v":-0.627862,"d":"-0.63"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":74.75979,"d":"74.760"},{"v":0.326333,"d":"0.33"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,2,{"v":74.75979,"d":"74.760"},{"v":-0.658351,"d":"-0.66"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,20,{"v":74.50584,"d":"74.506"},{"v":0.301112,"d":"0.30"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,6,{"v":74.50584,"d":"74.506"},{"v":-0.684001,"d":"-0.68"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,21,{"v":74.11665,"d":"74.117"},{"v":0.245187,"d":"0.25"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,3,{"v":74.11665,"d":"74.117"},{"v":-0.741226,"d":"-0.74"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,35,{"v":73.97787,"d":"73.978"},{"v":0.198225,"d":"0.20"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,2,{"v":73.97787,"d":"73.978"},{"v":-0.789978,"d":"-0.79"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,4,{"v":73.93965,"d":"73.940"},{"v":0.164169,"d":"0.16"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.47,0,0,0,0,0,0,{"v":73.93965,"d":"73.940"},{"v":-0.82588,"d":"-0.83"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":73.92993,"d":"73.930"},{"v":0.133816,"d":"0.13"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.94,0,0,0,0,0,2,{"v":73.92993,"d":"73.930"},{"v":-0.858456,"d":"-0.86"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,4,{"v":73.92758,"d":"73.928"},{"v":0.110427,"d":"0.11"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.42,0,0,0,0,0,0,{"v":73.92758,"d":"73.928"},{"v":-0.884304,"d":"-0.88"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":73.92703,"d":"73.927"},{"v":0.090475,"d":"0.09"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},0,0,0,0,0,0,{"v":73.92703,"d":"73.927"},{"v":-0.906897,"d":"-0.91"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,5,{"v":73.92687,"d":"73.927"},{"v":0.061222,"d":"0.06"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.88,0,0,0,0,0,1,{"v":73.92687,"d":"73.927"},{"v":-0.942088,"d":"-0.94"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,709,{"v":73.92687,"d":"73.927"},{"v":0.042039,"d":"0.04"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.87,0,0,0,0,0,0,{"v":73.92687,"d":"73.927"},{"v":-0.967965,"d":"-0.97"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,0,{"v":110.85533,"d":"110.855"},{"v":0.999864,"d":"1.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":110.85533,"d":"110.855"},{"v":-5.2E-05,"d":"-0.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,0,{"v":110.85533,"d":"110.855"},{"v":0.999864,"d":"1.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":110.85533,"d":"110.855"},{"v":-0.000699,"d":"-0.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,0,{"v":110.85531,"d":"110.855"},{"v":0.999864,"d":"1.00"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":110.85531,"d":"110.855"},{"v":-0.005915,"d":"-0.01"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,0,{"v":110.85263,"d":"110.853"},{"v":0.987375,"d":"0.99"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":110.85263,"d":"110.853"},{"v":-0.016805,"d":"-0.02"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,0,{"v":110.80496,"d":"110.805"},{"v":0.96514,"d":"0.97"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":110.80496,"d":"110.805"},{"v":-0.032485,"d":"-0.03"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,9,{"v":110.52396,"d":"110.524"},{"v":0.941864,"d":"0.94"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":110.52396,"d":"110.524"},{"v":-0.051351,"d":"-0.05"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,1,{"v":107.09499,"d":"107.095"},{"v":0.880272,"d":"0.88"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":107.09499,"d":"107.095"},{"v":-0.106466,"d":"-0.11"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":100.55416,"d":"100.554"},{"v":0.842218,"d":"0.84"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":100.55416,"d":"100.554"},{"v":-0.14243,"d":"-0.14"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,10,{"v":97.50897,"d":"97.509"},{"v":0.814604,"d":"0.81"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,2,{"v":97.50897,"d":"97.509"},{"v":-0.168909,"d":"-0.17"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":93.61577,"d":"93.616"},{"v":0.785483,"d":"0.79"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":93.61577,"d":"93.616"},{"v":-0.196938,"d":"-0.20"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,5,{"v":90.56103,"d":"90.561"},{"v":0.754722,"d":"0.75"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":90.56103,"d":"90.561"},{"v":-0.226745,"d":"-0.23"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":90.25725,"d":"90.257"},{"v":0.739377,"d":"0.74"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,56,{"v":90.25725,"d":"90.257"},{"v":-0.241714,"d":"-0.24"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":88.68317,"d":"88.683"},{"v":0.723193,"d":"0.72"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":88.68317,"d":"88.683"},{"v":-0.257567,"d":"-0.26"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":85.47695,"d":"85.477"},{"v":0.689888,"d":"0.69"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":85.47695,"d":"85.477"},{"v":-0.289993,"d":"-0.29"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,9,{"v":84.43191,"d":"84.432"},{"v":0.657607,"d":"0.66"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":84.43191,"d":"84.432"},{"v":-0.321772,"d":"-0.32"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":83.35383,"d":"83.354"},{"v":0.625548,"d":"0.63"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":83.35383,"d":"83.354"},{"v":-0.35331,"d":"-0.35"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":81.64855,"d":"81.649"},{"v":0.592669,"d":"0.59"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":81.64855,"d":"81.649"},{"v":-0.385775,"d":"-0.39"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,10,{"v":80.01947,"d":"80.019"},{"v":0.558728,"d":"0.56"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,1,{"v":80.01947,"d":"80.019"},{"v":-0.419603,"d":"-0.42"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":78.49984,"d":"78.500"},{"v":0.526029,"d":"0.53"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,1,{"v":78.49984,"d":"78.500"},{"v":-0.45202,"d":"-0.45"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":77.43251,"d":"77.433"},{"v":0.495147,"d":"0.50"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":77.43251,"d":"77.433"},{"v":-0.482855,"d":"-0.48"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":76.40497,"d":"76.405"},{"v":0.463582,"d":"0.46"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":76.40497,"d":"76.405"},{"v":-0.514618,"d":"-0.51"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":75.55263,"d":"75.553"},{"v":0.434784,"d":"0.43"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":75.55263,"d":"75.553"},{"v":-0.543443,"d":"-0.54"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":75.55263,"d":"75.553"},{"v":0.411123,"d":"0.41"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":75.55263,"d":"75.553"},{"v":-0.567337,"d":"-0.57"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":75.55263,"d":"75.553"},{"v":0.38757,"d":"0.39"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.09,0,0,0,0,0,0,{"v":75.55263,"d":"75.553"},{"v":-0.591304,"d":"-0.59"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,1,{"v":75.55263,"d":"75.553"},{"v":0.364208,"d":"0.36"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,0,{"v":75.55263,"d":"75.553"},{"v":-0.615162,"d":"-0.62"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":75.55263,"d":"75.553"},{"v":0.273886,"d":"0.27"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,0,{"v":75.55263,"d":"75.553"},{"v":-0.708234,"d":"-0.71"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,6,{"v":75.55263,"d":"75.553"},{"v":0.206246,"d":"0.21"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.03,0,0,0,0,0,0,{"v":75.55263,"d":"75.553"},{"v":-0.779973,"d":"-0.78"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,5,{"v":75.55263,"d":"75.553"},{"v":0.155601,"d":"0.16"}]
["2025-08-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.97,0,0,0,0,0,0,{"v":75.55263,"d":"75.553"},{"v":-0.835765,"d":"-0.84"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]